2018-03-17T16:18:02.730Z|I-OCEAN7-304-0616641|  26.36   7.583  33.357  32.323 1477.9879 06:40:36.10M
2018-03-17T16:18:07.793Z|I-OCEAN7-304-0616641|  26.36   7.583  33.349  32.314 1477.9777 06:40:41.16M
2018-03-17T16:18:12.861Z|I-OCEAN7-304-0616641|  26.36   7.583  33.334  32.299 1477.9573 06:40:46.23M
2018-03-17T16:18:17.666Z|I-OCEAN7-304-0616641|  26.37   7.582  33.247  32.205 1477.8400 06:40:51.29M
2018-03-17T16:18:22.730Z|I-OCEAN7-304-0616641|  26.37   7.582  33.197  32.152 1477.7725 06:40:56.10M
2018-03-17T16:18:27.798Z|I-OCEAN7-304-0616641|  26.37   7.582  33.148  32.099 1477.7064 06:41:01.16M
2018-03-17T16:18:32.860Z|I-OCEAN7-304-0616641|  26.34   7.582  33.117  32.066 1477.6643 06:41:06.23M
2018-03-17T16:18:37.924Z|I-OCEAN7-304-0616641|  26.40   7.581  33.123  32.073 1477.6714 06:41:11.29M
2018-03-17T16:18:42.992Z|I-OCEAN7-304-0616641|  26.40   7.581  33.096  32.044 1477.6351 06:41:16.35M
2018-03-17T16:18:48.059Z|I-OCEAN7-304-0616641|  26.44   7.581  33.044  31.988 1477.5670 06:41:21.42M
2018-03-17T16:18:53.119Z|I-OCEAN7-304-0616641|  26.39   7.581  33.090  32.037 1477.6273 06:41:26.49M
2018-03-17T16:18:58.187Z|I-OCEAN7-304-0616641|  26.39   7.581  33.090  32.037 1477.6283 06:41:31.55M