2018-03-17T16:13:04.415Z|I-OCEAN7-304-0616641|  26.33   7.580  32.848  31.779 1477.3018 06:35:37.75M
2018-03-17T16:13:09.479Z|I-OCEAN7-304-0616641|  26.36   7.580  32.848  31.779 1477.3021 06:35:42.82M
2018-03-17T16:13:14.543Z|I-OCEAN7-304-0616641|  26.36   7.580  32.848  31.778 1477.3018 06:35:47.88M
2018-03-17T16:13:19.610Z|I-OCEAN7-304-0616641|  26.33   7.580  32.823  31.752 1477.2690 06:35:52.95M
2018-03-17T16:13:24.674Z|I-OCEAN7-304-0616641|  26.33   7.580  32.868  31.800 1477.3287 06:35:58.03M
2018-03-17T16:13:29.739Z|I-OCEAN7-304-0616641|  26.33   7.581  32.862  31.793 1477.3212 06:36:03.10M
2018-03-17T16:13:34.804Z|I-OCEAN7-304-0616641|  26.33   7.581  32.848  31.778 1477.3030 06:36:08.16M
2018-03-17T16:13:39.868Z|I-OCEAN7-304-0616641|  26.33   7.581  32.861  31.792 1477.3209 06:36:13.22M
2018-03-17T16:13:44.934Z|I-OCEAN7-304-0616641|  26.32   7.581  32.861  31.792 1477.3212 06:36:18.29M
2018-03-17T16:13:50.000Z|I-OCEAN7-304-0616641|  26.32   7.581  32.869  31.800 1477.3307 06:36:23.35M
2018-03-17T16:13:55.065Z|I-OCEAN7-304-0616641|  26.32   7.581  32.829  31.757 1477.2780 06:36:28.42M