2018-03-17T16:11:03.376Z|I-OCEAN7-304-0616641|  26.31   7.581  32.765  31.689 1477.1917 06:33:36.71M
2018-03-17T16:11:08.441Z|I-OCEAN7-304-0616641|  26.27   7.580  32.733  31.655 1477.1476 06:33:41.78M
2018-03-17T16:11:13.245Z|I-OCEAN7-304-0616641|  26.34   7.580  32.820  31.749 1477.2642 06:33:46.84M
2018-03-17T16:11:18.310Z|I-OCEAN7-304-0616641|  26.34   7.580  32.797  31.724 1477.2341 06:33:51.65M
2018-03-17T16:11:23.374Z|I-OCEAN7-304-0616641|  26.35   7.581  32.807  31.734 1477.2477 06:33:56.71M
2018-03-17T16:11:28.438Z|I-OCEAN7-304-0616641|  26.35   7.581  32.780  31.705 1477.2122 06:34:01.78M
2018-03-17T16:11:33.505Z|I-OCEAN7-304-0616641|  26.35   7.581  32.779  31.704 1477.2123 06:34:06.84M
2018-03-17T16:11:38.569Z|I-OCEAN7-304-0616641|  26.35   7.582  32.818  31.746 1477.2655 06:34:11.90M
2018-03-17T16:11:43.636Z|I-OCEAN7-304-0616641|  26.32   7.580  32.818  31.746 1477.2598 06:34:16.97M
2018-03-17T16:11:48.437Z|I-OCEAN7-304-0616641|  26.36   7.580  32.805  31.733 1477.2443 06:34:22.05M
2018-03-17T16:11:53.506Z|I-OCEAN7-304-0616641|  26.36   7.580  32.803  31.731 1477.2416 06:34:26.84M
2018-03-17T16:11:58.571Z|I-OCEAN7-304-0616641|  26.36   7.579  32.800  31.728 1477.2356 06:34:31.91M