2018-03-17T16:09:01.814Z|I-OCEAN7-304-0616641|  26.28   7.582  32.774  31.698 1477.2061 06:31:35.15M
2018-03-17T16:09:06.878Z|I-OCEAN7-304-0616641|  26.28   7.582  32.775  31.699 1477.2073 06:31:40.22M
2018-03-17T16:09:11.943Z|I-OCEAN7-304-0616641|  26.28   7.582  32.806  31.733 1477.2500 06:31:45.28M
2018-03-17T16:09:17.009Z|I-OCEAN7-304-0616641|  26.29   7.582  32.797  31.723 1477.2378 06:31:50.35M
2018-03-17T16:09:22.074Z|I-OCEAN7-304-0616641|  26.29   7.581  32.756  31.679 1477.1809 06:31:55.41M
2018-03-17T16:09:27.140Z|I-OCEAN7-304-0616641|  26.35   7.581  32.756  31.680 1477.1825 06:32:00.47M
2018-03-17T16:09:32.204Z|I-OCEAN7-304-0616641|  26.29   7.581  32.769  31.693 1477.1990 06:32:05.54M
2018-03-17T16:09:37.271Z|I-OCEAN7-304-0616641|  26.29   7.582  32.863  31.794 1477.3245 06:32:10.60M
2018-03-17T16:09:42.334Z|I-OCEAN7-304-0616641|  26.27   7.582  32.890  31.823 1477.3613 06:32:15.67M
2018-03-17T16:09:47.396Z|I-OCEAN7-304-0616641|  26.27   7.582  32.827  31.754 1477.2767 06:32:20.73M
2018-03-17T16:09:52.464Z|I-OCEAN7-304-0616641|  26.27   7.582  32.833  31.761 1477.2852 06:32:25.79M
2018-03-17T16:09:57.529Z|I-OCEAN7-304-0616641|  26.25   7.582  32.772  31.696 1477.2035 06:32:30.86M