2018-03-17T16:07:00.255Z|I-OCEAN7-304-0616641|  26.26   7.584  32.814  31.738 1477.2660 06:29:33.58M
2018-03-17T16:07:05.317Z|I-OCEAN7-304-0616641|  26.29   7.584  32.784  31.707 1477.2252 06:29:38.65M
2018-03-17T16:07:10.383Z|I-OCEAN7-304-0616641|  26.30   7.583  32.716  31.634 1477.1333 06:29:43.71M
2018-03-17T16:07:15.449Z|I-OCEAN7-304-0616641|  26.30   7.583  32.715  31.634 1477.1324 06:29:48.77M
2018-03-17T16:07:20.516Z|I-OCEAN7-304-0616641|  26.31   7.583  32.773  31.696 1477.2096 06:29:53.84M
2018-03-17T16:07:25.578Z|I-OCEAN7-304-0616641|  26.30   7.583  32.808  31.733 1477.2549 06:29:58.90M
2018-03-17T16:07:30.643Z|I-OCEAN7-304-0616641|  26.29   7.583  32.908  31.841 1477.3883 06:30:03.96M
2018-03-17T16:07:35.706Z|I-OCEAN7-304-0616641|  26.29   7.583  32.857  31.786 1477.3201 06:30:09.05M
2018-03-17T16:07:40.776Z|I-OCEAN7-304-0616641|  26.36   7.583  32.857  31.786 1477.3209 06:30:14.11M
2018-03-17T16:07:45.838Z|I-OCEAN7-304-0616641|  26.24   7.583  32.831  31.759 1477.2853 06:30:19.18M
2018-03-17T16:07:50.902Z|I-OCEAN7-304-0616641|  26.24   7.583  32.831  31.758 1477.2842 06:30:24.24M
2018-03-17T16:07:55.969Z|I-OCEAN7-304-0616641|  26.29   7.583  32.830  31.758 1477.2837 06:30:29.30M