2018-03-17T16:00:00.376Z|I-OCEAN7-304-0616641|  26.23   7.587  32.944  31.876 1477.4445 06:22:33.68M
2018-03-17T16:00:05.441Z|I-OCEAN7-304-0616641|  26.22   7.586  32.917  31.847 1477.4077 06:22:38.74M
2018-03-17T16:00:10.505Z|I-OCEAN7-304-0616641|  26.23   7.586  32.881  31.809 1477.3595 06:22:43.81M
2018-03-17T16:00:15.572Z|I-OCEAN7-304-0616641|  26.23   7.586  32.888  31.816 1477.3680 06:22:48.87M
2018-03-17T16:00:20.637Z|I-OCEAN7-304-0616641|  26.22   7.586  32.965  31.899 1477.4717 06:22:53.94M
2018-03-17T16:00:25.702Z|I-OCEAN7-304-0616641|  26.23   7.586  32.959  31.893 1477.4626 06:22:59.02M
2018-03-17T16:00:30.766Z|I-OCEAN7-304-0616641|  26.28   7.585  32.918  31.849 1477.4070 06:23:04.09M
2018-03-17T16:00:35.831Z|I-OCEAN7-304-0616641|  26.27   7.585  32.911  31.842 1477.3972 06:23:09.15M
2018-03-17T16:00:40.896Z|I-OCEAN7-304-0616641|  26.23   7.584  32.910  31.842 1477.3939 06:23:14.21M
2018-03-17T16:00:45.961Z|I-OCEAN7-304-0616641|  26.23   7.584  32.864  31.793 1477.3309 06:23:19.28M
2018-03-17T16:00:51.026Z|I-OCEAN7-304-0616641|  26.23   7.583  32.898  31.830 1477.3752 06:23:24.34M
2018-03-17T16:00:56.092Z|I-OCEAN7-304-0616641|  26.23   7.583  32.864  31.793 1477.3289 06:23:29.40M