2018-03-17T15:58:03.882Z|I-OCEAN7-304-0616641|  26.17   7.585  32.854  31.781 1477.3208 06:20:37.19M
2018-03-17T15:58:08.946Z|I-OCEAN7-304-0616641|  26.24   7.585  32.997  31.935 1477.5106 06:20:42.25M
2018-03-17T15:58:14.009Z|I-OCEAN7-304-0616641|  26.19   7.584  33.144  32.093 1477.7037 06:20:47.32M
2018-03-17T15:58:19.076Z|I-OCEAN7-304-0616641|  26.19   7.583  33.151  32.101 1477.7117 06:20:52.38M
2018-03-17T15:58:24.139Z|I-OCEAN7-304-0616641|  26.18   7.584  33.125  32.073 1477.6768 06:20:57.44M
2018-03-17T15:58:29.205Z|I-OCEAN7-304-0616641|  26.18   7.584  33.077  32.021 1477.6134 06:21:02.51M
2018-03-17T15:58:34.270Z|I-OCEAN7-304-0616641|  26.18   7.584  33.011  31.950 1477.5250 06:21:07.57M
2018-03-17T15:58:39.336Z|I-OCEAN7-304-0616641|  26.16   7.583  33.005  31.944 1477.5164 06:21:12.64M
2018-03-17T15:58:44.403Z|I-OCEAN7-304-0616641|  26.16   7.583  33.009  31.949 1477.5212 06:21:17.70M
2018-03-17T15:58:49.465Z|I-OCEAN7-304-0616641|  26.23   7.584  32.990  31.928 1477.4980 06:21:22.77M
2018-03-17T15:58:54.530Z|I-OCEAN7-304-0616641|  26.17   7.584  32.990  31.927 1477.4983 06:21:27.83M
2018-03-17T15:58:59.595Z|I-OCEAN7-304-0616641|  26.19   7.585  32.982  31.918 1477.4899 06:21:32.89M