2018-03-17T15:56:02.316Z|I-OCEAN7-304-0616641|  26.18   7.582  32.852  31.781 1477.3090 06:18:35.61M
2018-03-17T15:56:07.385Z|I-OCEAN7-304-0616641|  26.18   7.582  32.930  31.865 1477.4139 06:18:40.67M
2018-03-17T15:56:12.448Z|I-OCEAN7-304-0616641|  26.15   7.583  32.922  31.856 1477.4032 06:18:45.74M
2018-03-17T15:56:17.513Z|I-OCEAN7-304-0616641|  26.16   7.583  32.908  31.841 1477.3868 06:18:50.80M
2018-03-17T15:56:22.579Z|I-OCEAN7-304-0616641|  26.16   7.583  32.913  31.846 1477.3934 06:18:55.87M
2018-03-17T15:56:27.645Z|I-OCEAN7-304-0616641|  26.20   7.584  32.914  31.846 1477.3964 06:19:00.93M
2018-03-17T15:56:32.709Z|I-OCEAN7-304-0616641|  26.16   7.584  33.029  31.970 1477.5507 06:19:06.02M
2018-03-17T15:56:37.773Z|I-OCEAN7-304-0616641|  26.16   7.584  32.991  31.929 1477.5007 06:19:11.08M
2018-03-17T15:56:42.841Z|I-OCEAN7-304-0616641|  26.16   7.584  32.950  31.885 1477.4458 06:19:16.14M
2018-03-17T15:56:47.903Z|I-OCEAN7-304-0616641|  26.20   7.585  32.971  31.907 1477.4757 06:19:21.21M
2018-03-17T15:56:52.969Z|I-OCEAN7-304-0616641|  26.19   7.585  32.913  31.844 1477.3995 06:19:26.27M
2018-03-17T15:56:58.033Z|I-OCEAN7-304-0616641|  26.19   7.586  32.782  31.703 1477.2264 06:19:31.34M