2018-03-17T15:54:01.018Z|I-OCEAN7-304-0616641|  26.16   7.587  32.874  31.800 1477.3523 06:16:34.31M
2018-03-17T15:54:06.083Z|I-OCEAN7-304-0616641|  26.13   7.587  32.874  31.800 1477.3518 06:16:39.38M
2018-03-17T15:54:11.148Z|I-OCEAN7-304-0616641|  26.12   7.587  32.846  31.771 1477.3134 06:16:44.44M
2018-03-17T15:54:16.213Z|I-OCEAN7-304-0616641|  26.12   7.587  32.877  31.804 1477.3540 06:16:49.50M
2018-03-17T15:54:21.277Z|I-OCEAN7-304-0616641|  26.15   7.587  32.876  31.803 1477.3538 06:16:54.57M
2018-03-17T15:54:26.342Z|I-OCEAN7-304-0616641|  26.14   7.586  32.841  31.765 1477.3055 06:16:59.63M
2018-03-17T15:54:31.406Z|I-OCEAN7-304-0616641|  26.14   7.586  32.850  31.775 1477.3163 06:17:04.70M
2018-03-17T15:54:36.473Z|I-OCEAN7-304-0616641|  26.14   7.586  32.850  31.776 1477.3157 06:17:09.76M
2018-03-17T15:54:41.541Z|I-OCEAN7-304-0616641|  26.14   7.586  32.860  31.787 1477.3296 06:17:14.82M
2018-03-17T15:54:46.603Z|I-OCEAN7-304-0616641|  26.11   7.586  32.839  31.764 1477.3015 06:17:19.89M
2018-03-17T15:54:51.668Z|I-OCEAN7-304-0616641|  26.15   7.586  32.839  31.763 1477.3016 06:17:24.95M
2018-03-17T15:54:56.734Z|I-OCEAN7-304-0616641|  26.13   7.586  32.838  31.763 1477.3020 06:17:30.04M