2018-03-17T15:54:01.018Z|I-OCEAN7-304-0616641| 26.16 7.587 32.874 31.800 1477.3523 06:16:34.31M 2018-03-17T15:54:06.083Z|I-OCEAN7-304-0616641| 26.13 7.587 32.874 31.800 1477.3518 06:16:39.38M 2018-03-17T15:54:11.148Z|I-OCEAN7-304-0616641| 26.12 7.587 32.846 31.771 1477.3134 06:16:44.44M 2018-03-17T15:54:16.213Z|I-OCEAN7-304-0616641| 26.12 7.587 32.877 31.804 1477.3540 06:16:49.50M 2018-03-17T15:54:21.277Z|I-OCEAN7-304-0616641| 26.15 7.587 32.876 31.803 1477.3538 06:16:54.57M 2018-03-17T15:54:26.342Z|I-OCEAN7-304-0616641| 26.14 7.586 32.841 31.765 1477.3055 06:16:59.63M 2018-03-17T15:54:31.406Z|I-OCEAN7-304-0616641| 26.14 7.586 32.850 31.775 1477.3163 06:17:04.70M 2018-03-17T15:54:36.473Z|I-OCEAN7-304-0616641| 26.14 7.586 32.850 31.776 1477.3157 06:17:09.76M 2018-03-17T15:54:41.541Z|I-OCEAN7-304-0616641| 26.14 7.586 32.860 31.787 1477.3296 06:17:14.82M 2018-03-17T15:54:46.603Z|I-OCEAN7-304-0616641| 26.11 7.586 32.839 31.764 1477.3015 06:17:19.89M 2018-03-17T15:54:51.668Z|I-OCEAN7-304-0616641| 26.15 7.586 32.839 31.763 1477.3016 06:17:24.95M 2018-03-17T15:54:56.734Z|I-OCEAN7-304-0616641| 26.13 7.586 32.838 31.763 1477.3020 06:17:30.04M