2018-03-17T15:52:04.783Z|I-OCEAN7-304-0616641|  26.10   7.591  32.785  31.701 1477.2413 06:14:38.08M
2018-03-17T15:52:09.847Z|I-OCEAN7-304-0616641|  26.10   7.590  32.828  31.749 1477.2990 06:14:43.14M
2018-03-17T15:52:14.912Z|I-OCEAN7-304-0616641|  26.10   7.590  32.839  31.760 1477.3129 06:14:48.20M
2018-03-17T15:52:19.977Z|I-OCEAN7-304-0616641|  26.11   7.590  32.838  31.760 1477.3104 06:14:53.27M
2018-03-17T15:52:25.040Z|I-OCEAN7-304-0616641|  26.11   7.589  32.946  31.876 1477.4526 06:14:58.33M
2018-03-17T15:52:30.108Z|I-OCEAN7-304-0616641|  26.11   7.589  33.022  31.958 1477.5532 06:15:03.39M
2018-03-17T15:52:35.169Z|I-OCEAN7-304-0616641|  26.11   7.588  32.997  31.931 1477.5189 06:15:08.46M
2018-03-17T15:52:40.237Z|I-OCEAN7-304-0616641|  26.12   7.588  32.997  31.931 1477.5187 06:15:13.52M
2018-03-17T15:52:45.302Z|I-OCEAN7-304-0616641|  26.12   7.588  32.937  31.867 1477.4393 06:15:18.59M
2018-03-17T15:52:50.367Z|I-OCEAN7-304-0616641|  26.19   7.589  32.938  31.867 1477.4409 06:15:23.65M
2018-03-17T15:52:55.431Z|I-OCEAN7-304-0616641|  26.14   7.588  32.937  31.867 1477.4398 06:15:28.71M