2018-03-17T15:47:01.920Z|I-OCEAN7-304-0616641|  26.08   7.590  33.012  31.946 1477.5422 06:09:35.20M
2018-03-17T15:47:06.986Z|I-OCEAN7-304-0616641|  26.08   7.590  32.953  31.882 1477.4635 06:09:40.26M
2018-03-17T15:47:12.050Z|I-OCEAN7-304-0616641|  26.14   7.590  32.931  31.859 1477.4362 06:09:45.33M
2018-03-17T15:47:17.115Z|I-OCEAN7-304-0616641|  26.09   7.590  32.938  31.866 1477.4441 06:09:50.39M
2018-03-17T15:47:22.181Z|I-OCEAN7-304-0616641|  26.10   7.590  32.955  31.884 1477.4661 06:09:55.45M
2018-03-17T15:47:27.245Z|I-OCEAN7-304-0616641|  26.07   7.590  32.910  31.837 1477.4063 06:10:00.52M
2018-03-17T15:47:32.312Z|I-OCEAN7-304-0616641|  26.07   7.590  32.871  31.795 1477.3544 06:10:05.58M
2018-03-17T15:47:37.375Z|I-OCEAN7-304-0616641|  26.07   7.590  32.910  31.836 1477.4053 06:10:10.65M
2018-03-17T15:47:42.442Z|I-OCEAN7-304-0616641|  26.13   7.590  32.902  31.828 1477.3956 06:10:15.71M
2018-03-17T15:47:47.505Z|I-OCEAN7-304-0616641|  26.08   7.590  32.925  31.853 1477.4263 06:10:20.77M
2018-03-17T15:47:52.571Z|I-OCEAN7-304-0616641|  26.08   7.590  32.884  31.808 1477.3712 06:10:25.84M
2018-03-17T15:47:57.636Z|I-OCEAN7-304-0616641|  26.13   7.590  32.959  31.889 1477.4734 06:10:30.90M