2018-03-17T15:45:00.878Z|I-OCEAN7-304-0616641|  26.05   7.592  32.989  31.920 1477.5168 06:07:34.15M
2018-03-17T15:45:05.945Z|I-OCEAN7-304-0616641|  26.05   7.591  33.003  31.936 1477.5334 06:07:39.21M
2018-03-17T15:45:11.008Z|I-OCEAN7-304-0616641|  25.99   7.591  33.005  31.937 1477.5326 06:07:44.28M
2018-03-17T15:45:16.074Z|I-OCEAN7-304-0616641|  25.99   7.590  33.006  31.939 1477.5330 06:07:49.34M
2018-03-17T15:45:21.141Z|I-OCEAN7-304-0616641|  25.99   7.590  33.021  31.956 1477.5525 06:07:54.41M
2018-03-17T15:45:26.206Z|I-OCEAN7-304-0616641|  26.03   7.590  33.023  31.957 1477.5555 06:07:59.47M
2018-03-17T15:45:31.271Z|I-OCEAN7-304-0616641|  26.02   7.590  32.955  31.885 1477.4656 06:08:04.54M
2018-03-17T15:45:36.334Z|I-OCEAN7-304-0616641|  26.03   7.590  32.913  31.840 1477.4095 06:08:09.60M
2018-03-17T15:45:41.401Z|I-OCEAN7-304-0616641|  26.07   7.590  32.913  31.840 1477.4093 06:08:14.66M
2018-03-17T15:45:46.205Z|I-OCEAN7-304-0616641|  26.07   7.589  32.933  31.861 1477.4346 06:08:19.73M
2018-03-17T15:45:51.269Z|I-OCEAN7-304-0616641|  26.07   7.589  32.938  31.867 1477.4415 06:08:24.54M
2018-03-17T15:45:56.338Z|I-OCEAN7-304-0616641|  26.06   7.589  32.939  31.868 1477.4418 06:08:29.60M