2018-03-17T15:45:00.878Z|I-OCEAN7-304-0616641| 26.05 7.592 32.989 31.920 1477.5168 06:07:34.15M 2018-03-17T15:45:05.945Z|I-OCEAN7-304-0616641| 26.05 7.591 33.003 31.936 1477.5334 06:07:39.21M 2018-03-17T15:45:11.008Z|I-OCEAN7-304-0616641| 25.99 7.591 33.005 31.937 1477.5326 06:07:44.28M 2018-03-17T15:45:16.074Z|I-OCEAN7-304-0616641| 25.99 7.590 33.006 31.939 1477.5330 06:07:49.34M 2018-03-17T15:45:21.141Z|I-OCEAN7-304-0616641| 25.99 7.590 33.021 31.956 1477.5525 06:07:54.41M 2018-03-17T15:45:26.206Z|I-OCEAN7-304-0616641| 26.03 7.590 33.023 31.957 1477.5555 06:07:59.47M 2018-03-17T15:45:31.271Z|I-OCEAN7-304-0616641| 26.02 7.590 32.955 31.885 1477.4656 06:08:04.54M 2018-03-17T15:45:36.334Z|I-OCEAN7-304-0616641| 26.03 7.590 32.913 31.840 1477.4095 06:08:09.60M 2018-03-17T15:45:41.401Z|I-OCEAN7-304-0616641| 26.07 7.590 32.913 31.840 1477.4093 06:08:14.66M 2018-03-17T15:45:46.205Z|I-OCEAN7-304-0616641| 26.07 7.589 32.933 31.861 1477.4346 06:08:19.73M 2018-03-17T15:45:51.269Z|I-OCEAN7-304-0616641| 26.07 7.589 32.938 31.867 1477.4415 06:08:24.54M 2018-03-17T15:45:56.338Z|I-OCEAN7-304-0616641| 26.06 7.589 32.939 31.868 1477.4418 06:08:29.60M