2018-03-17T15:43:04.384Z|I-OCEAN7-304-0616641| 26.02 7.592 32.859 31.780 1477.3446 06:05:37.64M 2018-03-17T15:43:09.450Z|I-OCEAN7-304-0616641| 25.98 7.593 32.846 31.766 1477.3265 06:05:42.70M 2018-03-17T15:43:14.512Z|I-OCEAN7-304-0616641| 25.99 7.592 32.948 31.875 1477.4623 06:05:47.77M 2018-03-17T15:43:19.578Z|I-OCEAN7-304-0616641| 26.00 7.592 32.949 31.876 1477.4620 06:05:52.83M 2018-03-17T15:43:24.644Z|I-OCEAN7-304-0616641| 25.99 7.592 32.948 31.876 1477.4607 06:05:57.90M 2018-03-17T15:43:29.710Z|I-OCEAN7-304-0616641| 26.02 7.592 32.948 31.876 1477.4602 06:06:02.96M 2018-03-17T15:43:34.776Z|I-OCEAN7-304-0616641| 26.02 7.594 32.935 31.860 1477.4479 06:06:08.04M 2018-03-17T15:43:39.840Z|I-OCEAN7-304-0616641| 26.08 7.593 32.890 31.812 1477.3896 06:06:13.11M 2018-03-17T15:43:44.905Z|I-OCEAN7-304-0616641| 26.06 7.593 32.863 31.783 1477.3514 06:06:18.17M 2018-03-17T15:43:49.971Z|I-OCEAN7-304-0616641| 26.07 7.593 32.855 31.775 1477.3409 06:06:23.24M 2018-03-17T15:43:55.036Z|I-OCEAN7-304-0616641| 26.07 7.593 32.792 31.708 1477.2570 06:06:28.30M