2018-03-17T15:43:04.384Z|I-OCEAN7-304-0616641|  26.02   7.592  32.859  31.780 1477.3446 06:05:37.64M
2018-03-17T15:43:09.450Z|I-OCEAN7-304-0616641|  25.98   7.593  32.846  31.766 1477.3265 06:05:42.70M
2018-03-17T15:43:14.512Z|I-OCEAN7-304-0616641|  25.99   7.592  32.948  31.875 1477.4623 06:05:47.77M
2018-03-17T15:43:19.578Z|I-OCEAN7-304-0616641|  26.00   7.592  32.949  31.876 1477.4620 06:05:52.83M
2018-03-17T15:43:24.644Z|I-OCEAN7-304-0616641|  25.99   7.592  32.948  31.876 1477.4607 06:05:57.90M
2018-03-17T15:43:29.710Z|I-OCEAN7-304-0616641|  26.02   7.592  32.948  31.876 1477.4602 06:06:02.96M
2018-03-17T15:43:34.776Z|I-OCEAN7-304-0616641|  26.02   7.594  32.935  31.860 1477.4479 06:06:08.04M
2018-03-17T15:43:39.840Z|I-OCEAN7-304-0616641|  26.08   7.593  32.890  31.812 1477.3896 06:06:13.11M
2018-03-17T15:43:44.905Z|I-OCEAN7-304-0616641|  26.06   7.593  32.863  31.783 1477.3514 06:06:18.17M
2018-03-17T15:43:49.971Z|I-OCEAN7-304-0616641|  26.07   7.593  32.855  31.775 1477.3409 06:06:23.24M
2018-03-17T15:43:55.036Z|I-OCEAN7-304-0616641|  26.07   7.593  32.792  31.708 1477.2570 06:06:28.30M