2018-03-17T15:41:03.082Z|I-OCEAN7-304-0616641|  25.99   7.593  32.877  31.799 1477.3699 06:03:36.34M
2018-03-17T15:41:08.149Z|I-OCEAN7-304-0616641|  25.99   7.593  32.932  31.857 1477.4414 06:03:41.40M
2018-03-17T15:41:13.214Z|I-OCEAN7-304-0616641|  25.96   7.593  32.931  31.857 1477.4399 06:03:46.47M
2018-03-17T15:41:18.278Z|I-OCEAN7-304-0616641|  26.00   7.593  32.930  31.856 1477.4398 06:03:51.53M
2018-03-17T15:41:23.344Z|I-OCEAN7-304-0616641|  26.00   7.593  32.875  31.797 1477.3658 06:03:56.59M
2018-03-17T15:41:28.410Z|I-OCEAN7-304-0616641|  26.00   7.593  32.907  31.831 1477.4088 06:04:01.66M
2018-03-17T15:41:33.474Z|I-OCEAN7-304-0616641|  25.95   7.593  32.915  31.840 1477.4193 06:04:06.72M
2018-03-17T15:41:38.536Z|I-OCEAN7-304-0616641|  25.97   7.593  32.875  31.797 1477.3649 06:04:11.79M
2018-03-17T15:41:43.604Z|I-OCEAN7-304-0616641|  26.04   7.592  32.865  31.786 1477.3524 06:04:16.85M
2018-03-17T15:41:48.407Z|I-OCEAN7-304-0616641|  26.01   7.592  32.898  31.821 1477.3955 06:04:21.92M
2018-03-17T15:41:53.472Z|I-OCEAN7-304-0616641|  26.01   7.592  32.847  31.767 1477.3286 06:04:26.72M
2018-03-17T15:41:58.538Z|I-OCEAN7-304-0616641|  26.04   7.593  32.905  31.829 1477.4067 06:04:31.79M