2018-03-17T15:39:01.783Z|I-OCEAN7-304-0616641|  25.93   7.594  32.865  31.784 1477.3545 06:01:35.04M
2018-03-17T15:39:06.847Z|I-OCEAN7-304-0616641|  25.98   7.594  32.911  31.834 1477.4183 06:01:40.10M
2018-03-17T15:39:11.654Z|I-OCEAN7-304-0616641|  25.98   7.595  32.919  31.841 1477.4285 06:01:45.17M
2018-03-17T15:39:16.717Z|I-OCEAN7-304-0616641|  25.99   7.595  32.950  31.875 1477.4713 06:01:49.96M
2018-03-17T15:39:21.782Z|I-OCEAN7-304-0616641|  25.95   7.595  32.950  31.875 1477.4725 06:01:55.04M
2018-03-17T15:39:26.849Z|I-OCEAN7-304-0616641|  25.97   7.595  32.923  31.845 1477.4363 06:02:00.10M
2018-03-17T15:39:31.912Z|I-OCEAN7-304-0616641|  25.97   7.595  32.884  31.804 1477.3855 06:02:05.17M
2018-03-17T15:39:36.976Z|I-OCEAN7-304-0616641|  25.97   7.596  32.890  31.810 1477.3936 06:02:10.23M
2018-03-17T15:39:42.042Z|I-OCEAN7-304-0616641|  25.97   7.596  32.890  31.810 1477.3947 06:02:15.29M
2018-03-17T15:39:47.108Z|I-OCEAN7-304-0616641|  26.00   7.596  32.899  31.819 1477.4069 06:02:20.36M
2018-03-17T15:39:52.174Z|I-OCEAN7-304-0616641|  26.00   7.596  32.968  31.893 1477.4980 06:02:25.42M
2018-03-17T15:39:57.235Z|I-OCEAN7-304-0616641|  25.95   7.596  32.920  31.842 1477.4336 06:02:30.49M