2018-03-17T15:36:04.766Z|I-OCEAN7-304-0616641|  25.95   7.591  33.013  31.946 1477.5437 05:58:38.01M
2018-03-17T15:36:09.829Z|I-OCEAN7-304-0616641|  25.95   7.592  32.907  31.832 1477.4043 05:58:43.08M
2018-03-17T15:36:14.897Z|I-OCEAN7-304-0616641|  25.95   7.592  32.914  31.839 1477.4153 05:58:48.14M
2018-03-17T15:36:19.963Z|I-OCEAN7-304-0616641|  25.95   7.592  32.848  31.768 1477.3278 05:58:53.21M
2018-03-17T15:36:25.024Z|I-OCEAN7-304-0616641|  25.96   7.593  32.874  31.795 1477.3641 05:58:58.27M
2018-03-17T15:36:30.093Z|I-OCEAN7-304-0616641|  25.97   7.593  32.881  31.803 1477.3746 05:59:03.33M
2018-03-17T15:36:35.156Z|I-OCEAN7-304-0616641|  25.92   7.593  32.823  31.740 1477.2965 05:59:08.40M
2018-03-17T15:36:40.221Z|I-OCEAN7-304-0616641|  25.92   7.594  32.822  31.739 1477.2976 05:59:13.46M
2018-03-17T15:36:45.284Z|I-OCEAN7-304-0616641|  25.92   7.594  32.847  31.765 1477.3322 05:59:18.53M
2018-03-17T15:36:50.351Z|I-OCEAN7-304-0616641|  25.93   7.595  32.917  31.840 1477.4268 05:59:23.59M
2018-03-17T15:36:55.416Z|I-OCEAN7-304-0616641|  25.93   7.595  32.925  31.848 1477.4384 05:59:28.65M