2018-03-17T15:34:03.466Z|I-OCEAN7-304-0616641|  25.90   7.596  32.878  31.797 1477.3776 05:56:36.69M
2018-03-17T15:34:08.530Z|I-OCEAN7-304-0616641|  25.94   7.596  32.845  31.762 1477.3340 05:56:41.76M
2018-03-17T15:34:13.594Z|I-OCEAN7-304-0616641|  25.94   7.596  32.851  31.768 1477.3416 05:56:46.82M
2018-03-17T15:34:18.659Z|I-OCEAN7-304-0616641|  25.94   7.596  32.866  31.785 1477.3617 05:56:51.88M
2018-03-17T15:34:23.464Z|I-OCEAN7-304-0616641|  25.86   7.596  32.867  31.786 1477.3611 05:56:56.95M
2018-03-17T15:34:28.528Z|I-OCEAN7-304-0616641|  25.86   7.595  32.866  31.785 1477.3596 05:57:01.76M
2018-03-17T15:34:33.593Z|I-OCEAN7-304-0616641|  25.88   7.595  32.865  31.783 1477.3577 05:57:06.82M
2018-03-17T15:34:38.661Z|I-OCEAN7-304-0616641|  25.88   7.595  32.864  31.782 1477.3558 05:57:11.89M
2018-03-17T15:34:43.725Z|I-OCEAN7-304-0616641|  25.96   7.595  32.862  31.781 1477.3542 05:57:16.95M
2018-03-17T15:34:48.790Z|I-OCEAN7-304-0616641|  25.95   7.595  32.865  31.784 1477.3575 05:57:22.03M
2018-03-17T15:34:53.858Z|I-OCEAN7-304-0616641|  25.95   7.595  32.910  31.832 1477.4176 05:57:27.10M
2018-03-17T15:34:58.921Z|I-OCEAN7-304-0616641|  25.90   7.595  32.904  31.826 1477.4087 05:57:32.17M