2018-03-17T15:30:00.866Z|I-OCEAN7-304-0616641|  25.85   7.595  32.992  31.920 1477.5270 05:52:34.09M
2018-03-17T15:30:05.928Z|I-OCEAN7-304-0616641|  25.86   7.595  33.013  31.942 1477.5544 05:52:39.16M
2018-03-17T15:30:10.993Z|I-OCEAN7-304-0616641|  25.86   7.595  32.987  31.914 1477.5186 05:52:44.22M
2018-03-17T15:30:16.059Z|I-OCEAN7-304-0616641|  25.86   7.595  32.997  31.925 1477.5316 05:52:49.29M
2018-03-17T15:30:21.125Z|I-OCEAN7-304-0616641|  25.86   7.595  32.996  31.924 1477.5308 05:52:54.35M
2018-03-17T15:30:25.929Z|I-OCEAN7-304-0616641|  25.87   7.595  33.027  31.958 1477.5728 05:52:59.41M
2018-03-17T15:30:30.994Z|I-OCEAN7-304-0616641|  25.87   7.595  33.002  31.931 1477.5406 05:53:04.22M
2018-03-17T15:30:36.059Z|I-OCEAN7-304-0616641|  25.87   7.595  32.996  31.924 1477.5331 05:53:09.29M
2018-03-17T15:30:40.863Z|I-OCEAN7-304-0616641|  25.87   7.596  32.967  31.892 1477.4949 05:53:14.35M
2018-03-17T15:30:45.929Z|I-OCEAN7-304-0616641|  25.87   7.596  32.977  31.903 1477.5093 05:53:19.16M
2018-03-17T15:30:51.039Z|I-OCEAN7-304-0616641|  25.86   7.596  33.015  31.943 1477.5592 05:53:24.22M
2018-03-17T15:30:56.060Z|I-OCEAN7-304-0616641|  25.86   7.596  33.008  31.936 1477.5505 05:53:29.33M