2018-03-17T15:26:02.809Z|I-OCEAN7-304-0616641| 25.76 7.594 32.902 31.824 1477.4030 05:48:36.03M 2018-03-17T15:26:07.871Z|I-OCEAN7-304-0616641| 25.77 7.595 32.951 31.877 1477.4696 05:48:41.09M 2018-03-17T15:26:12.936Z|I-OCEAN7-304-0616641| 25.83 7.595 32.951 31.876 1477.4707 05:48:46.15M 2018-03-17T15:26:18.000Z|I-OCEAN7-304-0616641| 25.82 7.595 32.952 31.876 1477.4714 05:48:51.22M 2018-03-17T15:26:23.066Z|I-OCEAN7-304-0616641| 25.81 7.595 32.951 31.876 1477.4707 05:48:56.28M 2018-03-17T15:26:28.130Z|I-OCEAN7-304-0616641| 25.81 7.595 32.950 31.875 1477.4706 05:49:01.35M 2018-03-17T15:26:33.197Z|I-OCEAN7-304-0616641| 25.81 7.595 32.987 31.915 1477.5200 05:49:06.41M 2018-03-17T15:26:38.261Z|I-OCEAN7-304-0616641| 25.81 7.595 32.979 31.906 1477.5095 05:49:11.47M 2018-03-17T15:26:43.325Z|I-OCEAN7-304-0616641| 25.81 7.596 32.929 31.852 1477.4437 05:49:16.54M 2018-03-17T15:26:48.391Z|I-OCEAN7-304-0616641| 25.81 7.596 32.821 31.735 1477.3010 05:49:21.60M 2018-03-17T15:26:53.456Z|I-OCEAN7-304-0616641| 25.81 7.597 32.812 31.725 1477.2904 05:49:26.66M 2018-03-17T15:26:58.522Z|I-OCEAN7-304-0616641| 25.80 7.598 32.876 31.793 1477.3771 05:49:31.73M