2018-03-17T15:26:02.809Z|I-OCEAN7-304-0616641|  25.76   7.594  32.902  31.824 1477.4030 05:48:36.03M
2018-03-17T15:26:07.871Z|I-OCEAN7-304-0616641|  25.77   7.595  32.951  31.877 1477.4696 05:48:41.09M
2018-03-17T15:26:12.936Z|I-OCEAN7-304-0616641|  25.83   7.595  32.951  31.876 1477.4707 05:48:46.15M
2018-03-17T15:26:18.000Z|I-OCEAN7-304-0616641|  25.82   7.595  32.952  31.876 1477.4714 05:48:51.22M
2018-03-17T15:26:23.066Z|I-OCEAN7-304-0616641|  25.81   7.595  32.951  31.876 1477.4707 05:48:56.28M
2018-03-17T15:26:28.130Z|I-OCEAN7-304-0616641|  25.81   7.595  32.950  31.875 1477.4706 05:49:01.35M
2018-03-17T15:26:33.197Z|I-OCEAN7-304-0616641|  25.81   7.595  32.987  31.915 1477.5200 05:49:06.41M
2018-03-17T15:26:38.261Z|I-OCEAN7-304-0616641|  25.81   7.595  32.979  31.906 1477.5095 05:49:11.47M
2018-03-17T15:26:43.325Z|I-OCEAN7-304-0616641|  25.81   7.596  32.929  31.852 1477.4437 05:49:16.54M
2018-03-17T15:26:48.391Z|I-OCEAN7-304-0616641|  25.81   7.596  32.821  31.735 1477.3010 05:49:21.60M
2018-03-17T15:26:53.456Z|I-OCEAN7-304-0616641|  25.81   7.597  32.812  31.725 1477.2904 05:49:26.66M
2018-03-17T15:26:58.522Z|I-OCEAN7-304-0616641|  25.80   7.598  32.876  31.793 1477.3771 05:49:31.73M