2018-03-17T15:23:00.725Z|I-OCEAN7-304-0616641| 25.75 7.596 32.988 31.915 1477.5201 05:45:33.92M 2018-03-17T15:23:05.788Z|I-OCEAN7-304-0616641| 25.75 7.596 32.987 31.914 1477.5199 05:45:39.00M 2018-03-17T15:23:10.855Z|I-OCEAN7-304-0616641| 25.77 7.596 32.922 31.844 1477.4333 05:45:44.06M 2018-03-17T15:23:15.921Z|I-OCEAN7-304-0616641| 25.77 7.596 32.946 31.870 1477.4657 05:45:49.13M 2018-03-17T15:23:20.987Z|I-OCEAN7-304-0616641| 25.77 7.596 32.935 31.858 1477.4518 05:45:54.19M 2018-03-17T15:23:26.048Z|I-OCEAN7-304-0616641| 25.77 7.596 32.964 31.889 1477.4904 05:45:59.26M 2018-03-17T15:23:31.115Z|I-OCEAN7-304-0616641| 25.75 7.596 32.934 31.856 1477.4502 05:46:04.32M 2018-03-17T15:23:36.179Z|I-OCEAN7-304-0616641| 25.75 7.597 32.888 31.807 1477.3890 05:46:09.38M 2018-03-17T15:23:41.245Z|I-OCEAN7-304-0616641| 25.75 7.597 32.941 31.864 1477.4618 05:46:14.45M 2018-03-17T15:23:46.310Z|I-OCEAN7-304-0616641| 25.77 7.597 32.935 31.857 1477.4546 05:46:19.51M 2018-03-17T15:23:51.376Z|I-OCEAN7-304-0616641| 25.75 7.597 32.966 31.889 1477.4954 05:46:24.58M 2018-03-17T15:23:56.439Z|I-OCEAN7-304-0616641| 25.77 7.597 32.976 31.901 1477.5101 05:46:29.64M