2018-03-17T15:23:00.725Z|I-OCEAN7-304-0616641|  25.75   7.596  32.988  31.915 1477.5201 05:45:33.92M
2018-03-17T15:23:05.788Z|I-OCEAN7-304-0616641|  25.75   7.596  32.987  31.914 1477.5199 05:45:39.00M
2018-03-17T15:23:10.855Z|I-OCEAN7-304-0616641|  25.77   7.596  32.922  31.844 1477.4333 05:45:44.06M
2018-03-17T15:23:15.921Z|I-OCEAN7-304-0616641|  25.77   7.596  32.946  31.870 1477.4657 05:45:49.13M
2018-03-17T15:23:20.987Z|I-OCEAN7-304-0616641|  25.77   7.596  32.935  31.858 1477.4518 05:45:54.19M
2018-03-17T15:23:26.048Z|I-OCEAN7-304-0616641|  25.77   7.596  32.964  31.889 1477.4904 05:45:59.26M
2018-03-17T15:23:31.115Z|I-OCEAN7-304-0616641|  25.75   7.596  32.934  31.856 1477.4502 05:46:04.32M
2018-03-17T15:23:36.179Z|I-OCEAN7-304-0616641|  25.75   7.597  32.888  31.807 1477.3890 05:46:09.38M
2018-03-17T15:23:41.245Z|I-OCEAN7-304-0616641|  25.75   7.597  32.941  31.864 1477.4618 05:46:14.45M
2018-03-17T15:23:46.310Z|I-OCEAN7-304-0616641|  25.77   7.597  32.935  31.857 1477.4546 05:46:19.51M
2018-03-17T15:23:51.376Z|I-OCEAN7-304-0616641|  25.75   7.597  32.966  31.889 1477.4954 05:46:24.58M
2018-03-17T15:23:56.439Z|I-OCEAN7-304-0616641|  25.77   7.597  32.976  31.901 1477.5101 05:46:29.64M