2018-03-17T15:21:00.206Z|I-OCEAN7-304-0616641|  25.72   7.595  32.977  31.904 1477.5028 05:43:33.40M
2018-03-17T15:21:05.269Z|I-OCEAN7-304-0616641|  25.72   7.595  32.947  31.872 1477.4645 05:43:38.47M
2018-03-17T15:21:10.334Z|I-OCEAN7-304-0616641|  25.73   7.596  32.947  31.871 1477.4651 05:43:43.53M
2018-03-17T15:21:15.401Z|I-OCEAN7-304-0616641|  25.73   7.596  32.947  31.871 1477.4658 05:43:48.59M
2018-03-17T15:21:20.202Z|I-OCEAN7-304-0616641|  25.73   7.596  32.892  31.812 1477.3931 05:43:53.66M
2018-03-17T15:21:25.009Z|I-OCEAN7-304-0616641|  25.73   7.596  32.892  31.812 1477.3939 05:43:58.46M
2018-03-17T15:21:29.813Z|I-OCEAN7-304-0616641|  25.73   7.596  32.893  31.812 1477.3953 05:44:03.28M
2018-03-17T15:21:34.883Z|I-OCEAN7-304-0616641|  25.74   7.596  32.893  31.813 1477.3954 05:44:08.08M
2018-03-17T15:21:39.942Z|I-OCEAN7-304-0616641|  25.71   7.596  32.943  31.867 1477.4606 05:44:13.15M
2018-03-17T15:21:45.009Z|I-OCEAN7-304-0616641|  25.71   7.596  32.943  31.867 1477.4606 05:44:18.21M
2018-03-17T15:21:50.075Z|I-OCEAN7-304-0616641|  25.77   7.595  32.944  31.868 1477.4609 05:44:23.28M
2018-03-17T15:21:54.879Z|I-OCEAN7-304-0616641|  25.77   7.595  32.895  31.816 1477.3951 05:44:28.34M
2018-03-17T15:21:59.946Z|I-OCEAN7-304-0616641|  25.77   7.595  32.904  31.825 1477.4080 05:44:33.15M