2018-03-17T15:19:03.969Z|I-OCEAN7-304-0616641|  25.75   7.596  32.961  31.886 1477.4872 05:41:37.17M
2018-03-17T15:19:08.775Z|I-OCEAN7-304-0616641|  25.69   7.596  32.988  31.914 1477.5212 05:41:42.23M
2018-03-17T15:19:13.841Z|I-OCEAN7-304-0616641|  25.68   7.593  32.993  31.922 1477.5203 05:41:47.04M
2018-03-17T15:19:18.906Z|I-OCEAN7-304-0616641|  25.70   7.595  32.971  31.898 1477.4960 05:41:52.10M
2018-03-17T15:19:23.969Z|I-OCEAN7-304-0616641|  25.72   7.595  33.017  31.946 1477.5573 05:41:57.17M
2018-03-17T15:19:29.034Z|I-OCEAN7-304-0616641|  25.72   7.596  32.964  31.890 1477.4885 05:42:02.23M
2018-03-17T15:19:34.099Z|I-OCEAN7-304-0616641|  25.72   7.596  33.083  32.017 1477.6484 05:42:07.29M
2018-03-17T15:19:39.164Z|I-OCEAN7-304-0616641|  25.72   7.597  33.157  32.095 1477.7478 05:42:12.36M
2018-03-17T15:19:44.228Z|I-OCEAN7-304-0616641|  25.72   7.597  33.118  32.053 1477.6974 05:42:17.42M
2018-03-17T15:19:49.295Z|I-OCEAN7-304-0616641|  25.69   7.598  33.119  32.053 1477.6995 05:42:22.49M
2018-03-17T15:19:54.359Z|I-OCEAN7-304-0616641|  25.71   7.598  33.083  32.014 1477.6533 05:42:27.55M
2018-03-17T15:19:59.424Z|I-OCEAN7-304-0616641|  25.71   7.598  33.046  31.975 1477.6038 05:42:32.61M