2018-03-17T15:15:00.847Z|I-OCEAN7-304-0616641|  25.63   7.597  32.908  31.829 1477.4147 05:37:34.03M
2018-03-17T15:15:05.915Z|I-OCEAN7-304-0616641|  25.63   7.596  32.866  31.784 1477.3588 05:37:39.10M
2018-03-17T15:15:10.978Z|I-OCEAN7-304-0616641|  25.62   7.596  32.897  31.817 1477.3986 05:37:44.17M
2018-03-17T15:15:16.039Z|I-OCEAN7-304-0616641|  25.62   7.596  32.926  31.848 1477.4375 05:37:49.23M
2018-03-17T15:15:21.105Z|I-OCEAN7-304-0616641|  25.62   7.596  32.926  31.848 1477.4365 05:37:54.29M
2018-03-17T15:15:26.174Z|I-OCEAN7-304-0616641|  25.62   7.596  32.943  31.867 1477.4598 05:37:59.35M
2018-03-17T15:15:31.237Z|I-OCEAN7-304-0616641|  25.62   7.596  32.974  31.900 1477.5015 05:38:04.42M
2018-03-17T15:15:36.301Z|I-OCEAN7-304-0616641|  25.63   7.596  32.980  31.906 1477.5099 05:38:09.48M
2018-03-17T15:15:41.368Z|I-OCEAN7-304-0616641|  25.63   7.597  32.977  31.903 1477.5072 05:38:14.54M
2018-03-17T15:15:46.434Z|I-OCEAN7-304-0616641|  25.66   7.597  32.981  31.906 1477.5125 05:38:19.61M
2018-03-17T15:15:51.497Z|I-OCEAN7-304-0616641|  25.61   7.597  32.959  31.883 1477.4836 05:38:24.68M
2018-03-17T15:15:56.562Z|I-OCEAN7-304-0616641|  25.63   7.597  32.950  31.873 1477.4711 05:38:29.74M