2018-03-17T15:10:02.010Z|I-OCEAN7-304-0616641| 25.57 7.590 32.864 31.788 1477.3365 05:32:35.18M 2018-03-17T15:10:07.076Z|I-OCEAN7-304-0616641| 25.57 7.589 32.831 31.753 1477.2922 05:32:40.24M 2018-03-17T15:10:12.143Z|I-OCEAN7-304-0616641| 25.61 7.589 32.841 31.763 1477.3051 05:32:45.31M 2018-03-17T15:10:17.203Z|I-OCEAN7-304-0616641| 25.53 7.589 32.872 31.796 1477.3455 05:32:50.37M 2018-03-17T15:10:22.271Z|I-OCEAN7-304-0616641| 25.53 7.590 32.872 31.796 1477.3464 05:32:55.43M 2018-03-17T15:10:27.335Z|I-OCEAN7-304-0616641| 25.54 7.590 32.873 31.797 1477.3488 05:33:00.50M 2018-03-17T15:10:32.402Z|I-OCEAN7-304-0616641| 25.54 7.590 32.845 31.767 1477.3124 05:33:05.56M 2018-03-17T15:10:37.464Z|I-OCEAN7-304-0616641| 25.55 7.590 32.786 31.704 1477.2346 05:33:10.63M 2018-03-17T15:10:42.529Z|I-OCEAN7-304-0616641| 25.55 7.591 32.819 31.738 1477.2792 05:33:15.69M 2018-03-17T15:10:47.597Z|I-OCEAN7-304-0616641| 25.59 7.591 32.819 31.738 1477.2815 05:33:20.75M 2018-03-17T15:10:52.662Z|I-OCEAN7-304-0616641| 25.59 7.592 32.850 31.771 1477.3235 05:33:25.82M 2018-03-17T15:10:57.724Z|I-OCEAN7-304-0616641| 25.59 7.592 32.843 31.763 1477.3147 05:33:30.88M