2018-03-17T15:10:02.010Z|I-OCEAN7-304-0616641|  25.57   7.590  32.864  31.788 1477.3365 05:32:35.18M
2018-03-17T15:10:07.076Z|I-OCEAN7-304-0616641|  25.57   7.589  32.831  31.753 1477.2922 05:32:40.24M
2018-03-17T15:10:12.143Z|I-OCEAN7-304-0616641|  25.61   7.589  32.841  31.763 1477.3051 05:32:45.31M
2018-03-17T15:10:17.203Z|I-OCEAN7-304-0616641|  25.53   7.589  32.872  31.796 1477.3455 05:32:50.37M
2018-03-17T15:10:22.271Z|I-OCEAN7-304-0616641|  25.53   7.590  32.872  31.796 1477.3464 05:32:55.43M
2018-03-17T15:10:27.335Z|I-OCEAN7-304-0616641|  25.54   7.590  32.873  31.797 1477.3488 05:33:00.50M
2018-03-17T15:10:32.402Z|I-OCEAN7-304-0616641|  25.54   7.590  32.845  31.767 1477.3124 05:33:05.56M
2018-03-17T15:10:37.464Z|I-OCEAN7-304-0616641|  25.55   7.590  32.786  31.704 1477.2346 05:33:10.63M
2018-03-17T15:10:42.529Z|I-OCEAN7-304-0616641|  25.55   7.591  32.819  31.738 1477.2792 05:33:15.69M
2018-03-17T15:10:47.597Z|I-OCEAN7-304-0616641|  25.59   7.591  32.819  31.738 1477.2815 05:33:20.75M
2018-03-17T15:10:52.662Z|I-OCEAN7-304-0616641|  25.59   7.592  32.850  31.771 1477.3235 05:33:25.82M
2018-03-17T15:10:57.724Z|I-OCEAN7-304-0616641|  25.59   7.592  32.843  31.763 1477.3147 05:33:30.88M