2018-03-17T15:08:00.971Z|I-OCEAN7-304-0616641|  25.55   7.594  32.969  31.897 1477.4869 05:30:34.14M
2018-03-17T15:08:06.036Z|I-OCEAN7-304-0616641|  25.50   7.593  32.960  31.888 1477.4718 05:30:39.20M
2018-03-17T15:08:11.101Z|I-OCEAN7-304-0616641|  25.54   7.592  32.909  31.834 1477.4038 05:30:44.26M
2018-03-17T15:08:16.167Z|I-OCEAN7-304-0616641|  25.54   7.592  32.899  31.823 1477.3887 05:30:49.33M
2018-03-17T15:08:21.232Z|I-OCEAN7-304-0616641|  25.47   7.594  32.896  31.817 1477.3892 05:30:54.39M
2018-03-17T15:08:26.293Z|I-OCEAN7-304-0616641|  25.53   7.594  32.909  31.832 1477.4088 05:30:59.46M
2018-03-17T15:08:31.360Z|I-OCEAN7-304-0616641|  25.53   7.595  32.895  31.817 1477.3906 05:31:04.52M
2018-03-17T15:08:36.426Z|I-OCEAN7-304-0616641|  25.53   7.595  32.888  31.809 1477.3813 05:31:09.58M
2018-03-17T15:08:41.493Z|I-OCEAN7-304-0616641|  25.54   7.595  32.935  31.860 1477.4446 05:31:14.65M
2018-03-17T15:08:46.297Z|I-OCEAN7-304-0616641|  25.53   7.595  32.899  31.820 1477.3972 05:31:19.71M
2018-03-17T15:08:51.359Z|I-OCEAN7-304-0616641|  25.55   7.597  32.864  31.781 1477.3561 05:31:24.52M
2018-03-17T15:08:56.424Z|I-OCEAN7-304-0616641|  25.55   7.597  32.864  31.781 1477.3556 05:31:29.58M