2018-03-17T15:08:00.971Z|I-OCEAN7-304-0616641| 25.55 7.594 32.969 31.897 1477.4869 05:30:34.14M 2018-03-17T15:08:06.036Z|I-OCEAN7-304-0616641| 25.50 7.593 32.960 31.888 1477.4718 05:30:39.20M 2018-03-17T15:08:11.101Z|I-OCEAN7-304-0616641| 25.54 7.592 32.909 31.834 1477.4038 05:30:44.26M 2018-03-17T15:08:16.167Z|I-OCEAN7-304-0616641| 25.54 7.592 32.899 31.823 1477.3887 05:30:49.33M 2018-03-17T15:08:21.232Z|I-OCEAN7-304-0616641| 25.47 7.594 32.896 31.817 1477.3892 05:30:54.39M 2018-03-17T15:08:26.293Z|I-OCEAN7-304-0616641| 25.53 7.594 32.909 31.832 1477.4088 05:30:59.46M 2018-03-17T15:08:31.360Z|I-OCEAN7-304-0616641| 25.53 7.595 32.895 31.817 1477.3906 05:31:04.52M 2018-03-17T15:08:36.426Z|I-OCEAN7-304-0616641| 25.53 7.595 32.888 31.809 1477.3813 05:31:09.58M 2018-03-17T15:08:41.493Z|I-OCEAN7-304-0616641| 25.54 7.595 32.935 31.860 1477.4446 05:31:14.65M 2018-03-17T15:08:46.297Z|I-OCEAN7-304-0616641| 25.53 7.595 32.899 31.820 1477.3972 05:31:19.71M 2018-03-17T15:08:51.359Z|I-OCEAN7-304-0616641| 25.55 7.597 32.864 31.781 1477.3561 05:31:24.52M 2018-03-17T15:08:56.424Z|I-OCEAN7-304-0616641| 25.55 7.597 32.864 31.781 1477.3556 05:31:29.58M