2018-03-17T15:06:04.735Z|I-OCEAN7-304-0616641|  25.59   7.595  32.915  31.837 1477.4208 05:28:37.88M
2018-03-17T15:06:09.799Z|I-OCEAN7-304-0616641|  25.54   7.595  32.858  31.776 1477.3428 05:28:42.94M
2018-03-17T15:06:14.864Z|I-OCEAN7-304-0616641|  25.54   7.595  32.893  31.814 1477.3892 05:28:48.03M
2018-03-17T15:06:19.929Z|I-OCEAN7-304-0616641|  25.53   7.595  32.893  31.814 1477.3888 05:28:53.09M
2018-03-17T15:06:24.735Z|I-OCEAN7-304-0616641|  25.52   7.595  32.925  31.849 1477.4310 05:28:58.15M
2018-03-17T15:06:29.801Z|I-OCEAN7-304-0616641|  25.52   7.595  32.925  31.849 1477.4305 05:29:02.94M
2018-03-17T15:06:34.864Z|I-OCEAN7-304-0616641|  25.50   7.595  32.845  31.763 1477.3241 05:29:08.03M
2018-03-17T15:06:39.930Z|I-OCEAN7-304-0616641|  25.50   7.595  32.813  31.728 1477.2814 05:29:13.09M
2018-03-17T15:06:44.995Z|I-OCEAN7-304-0616641|  25.50   7.595  32.854  31.772 1477.3369 05:29:18.16M
2018-03-17T15:06:50.058Z|I-OCEAN7-304-0616641|  25.51   7.593  32.910  31.833 1477.4063 05:29:23.22M
2018-03-17T15:06:55.123Z|I-OCEAN7-304-0616641|  25.51   7.593  32.910  31.834 1477.4067 05:29:28.28M