2018-03-17T15:04:03.174Z|I-OCEAN7-304-0616641|  25.47   7.595  32.872  31.792 1477.3612 05:26:36.33M
2018-03-17T15:04:08.238Z|I-OCEAN7-304-0616641|  25.47   7.595  32.909  31.832 1477.4097 05:26:41.39M
2018-03-17T15:04:13.301Z|I-OCEAN7-304-0616641|  25.47   7.597  32.909  31.829 1477.4144 05:26:46.45M
2018-03-17T15:04:18.371Z|I-OCEAN7-304-0616641|  25.47   7.598  32.908  31.827 1477.4146 05:26:51.51M
2018-03-17T15:04:23.434Z|I-OCEAN7-304-0616641|  25.43   7.598  32.855  31.770 1477.3446 05:26:56.58M
2018-03-17T15:04:28.496Z|I-OCEAN7-304-0616641|  25.45   7.599  32.913  31.832 1477.4241 05:27:01.64M
2018-03-17T15:04:33.563Z|I-OCEAN7-304-0616641|  25.45   7.599  32.907  31.825 1477.4164 05:27:06.70M
2018-03-17T15:04:38.628Z|I-OCEAN7-304-0616641|  25.48   7.599  32.895  31.812 1477.4010 05:27:11.77M
2018-03-17T15:04:43.693Z|I-OCEAN7-304-0616641|  25.48   7.599  32.919  31.838 1477.4342 05:27:16.83M
2018-03-17T15:04:48.759Z|I-OCEAN7-304-0616641|  25.48   7.599  32.877  31.793 1477.3788 05:27:21.90M
2018-03-17T15:04:53.824Z|I-OCEAN7-304-0616641|  25.48   7.599  32.830  31.743 1477.3154 05:27:26.96M
2018-03-17T15:04:58.890Z|I-OCEAN7-304-0616641|  25.49   7.599  32.863  31.778 1477.3577 05:27:32.05M