2018-03-17T15:02:01.611Z|I-OCEAN7-304-0616641|  25.45   7.598  32.878  31.795 1477.3766 05:24:34.75M
2018-03-17T15:02:06.677Z|I-OCEAN7-304-0616641|  25.45   7.598  32.919  31.839 1477.4302 05:24:39.81M
2018-03-17T15:02:11.741Z|I-OCEAN7-304-0616641|  25.45   7.598  32.897  31.816 1477.4009 05:24:44.87M
2018-03-17T15:02:16.806Z|I-OCEAN7-304-0616641|  25.45   7.598  32.937  31.858 1477.4530 05:24:49.94M
2018-03-17T15:02:21.872Z|I-OCEAN7-304-0616641|  25.45   7.598  32.927  31.848 1477.4397 05:24:55.02M
2018-03-17T15:02:26.937Z|I-OCEAN7-304-0616641|  25.46   7.597  32.849  31.765 1477.3361 05:25:00.09M
2018-03-17T15:02:32.002Z|I-OCEAN7-304-0616641|  25.50   7.597  32.811  31.724 1477.2853 05:25:05.15M
2018-03-17T15:02:37.066Z|I-OCEAN7-304-0616641|  25.50   7.597  32.811  31.724 1477.2858 05:25:10.21M
2018-03-17T15:02:42.134Z|I-OCEAN7-304-0616641|  25.47   7.597  32.820  31.734 1477.2974 05:25:15.28M
2018-03-17T15:02:47.197Z|I-OCEAN7-304-0616641|  25.50   7.598  32.822  31.735 1477.3008 05:25:20.34M
2018-03-17T15:02:52.262Z|I-OCEAN7-304-0616641|  25.49   7.598  32.809  31.721 1477.2828 05:25:25.41M
2018-03-17T15:02:57.327Z|I-OCEAN7-304-0616641|  25.45   7.598  32.808  31.721 1477.2820 05:25:30.47M