2018-03-17T15:02:01.611Z|I-OCEAN7-304-0616641| 25.45 7.598 32.878 31.795 1477.3766 05:24:34.75M 2018-03-17T15:02:06.677Z|I-OCEAN7-304-0616641| 25.45 7.598 32.919 31.839 1477.4302 05:24:39.81M 2018-03-17T15:02:11.741Z|I-OCEAN7-304-0616641| 25.45 7.598 32.897 31.816 1477.4009 05:24:44.87M 2018-03-17T15:02:16.806Z|I-OCEAN7-304-0616641| 25.45 7.598 32.937 31.858 1477.4530 05:24:49.94M 2018-03-17T15:02:21.872Z|I-OCEAN7-304-0616641| 25.45 7.598 32.927 31.848 1477.4397 05:24:55.02M 2018-03-17T15:02:26.937Z|I-OCEAN7-304-0616641| 25.46 7.597 32.849 31.765 1477.3361 05:25:00.09M 2018-03-17T15:02:32.002Z|I-OCEAN7-304-0616641| 25.50 7.597 32.811 31.724 1477.2853 05:25:05.15M 2018-03-17T15:02:37.066Z|I-OCEAN7-304-0616641| 25.50 7.597 32.811 31.724 1477.2858 05:25:10.21M 2018-03-17T15:02:42.134Z|I-OCEAN7-304-0616641| 25.47 7.597 32.820 31.734 1477.2974 05:25:15.28M 2018-03-17T15:02:47.197Z|I-OCEAN7-304-0616641| 25.50 7.598 32.822 31.735 1477.3008 05:25:20.34M 2018-03-17T15:02:52.262Z|I-OCEAN7-304-0616641| 25.49 7.598 32.809 31.721 1477.2828 05:25:25.41M 2018-03-17T15:02:57.327Z|I-OCEAN7-304-0616641| 25.45 7.598 32.808 31.721 1477.2820 05:25:30.47M