2018-03-17T15:00:00.311Z|I-OCEAN7-304-0616641| 25.41 7.603 32.945 31.863 1477.4772 05:22:33.46M 2018-03-17T15:00:05.374Z|I-OCEAN7-304-0616641| 25.41 7.602 32.952 31.870 1477.4850 05:22:38.51M 2018-03-17T15:00:10.441Z|I-OCEAN7-304-0616641| 25.41 7.602 32.953 31.871 1477.4856 05:22:43.57M 2018-03-17T15:00:15.508Z|I-OCEAN7-304-0616641| 25.42 7.602 32.981 31.902 1477.5237 05:22:48.64M 2018-03-17T15:00:20.570Z|I-OCEAN7-304-0616641| 25.46 7.602 32.974 31.894 1477.5138 05:22:53.70M 2018-03-17T15:00:25.636Z|I-OCEAN7-304-0616641| 25.43 7.602 32.972 31.893 1477.5107 05:22:58.77M 2018-03-17T15:00:30.701Z|I-OCEAN7-304-0616641| 25.43 7.601 32.974 31.895 1477.5120 05:23:03.83M 2018-03-17T15:00:35.764Z|I-OCEAN7-304-0616641| 25.42 7.601 32.974 31.895 1477.5114 05:23:08.89M 2018-03-17T15:00:40.830Z|I-OCEAN7-304-0616641| 25.42 7.601 32.974 31.895 1477.5096 05:23:13.96M 2018-03-17T15:00:45.893Z|I-OCEAN7-304-0616641| 25.42 7.600 32.979 31.902 1477.5150 05:23:19.04M 2018-03-17T15:00:50.964Z|I-OCEAN7-304-0616641| 25.42 7.599 32.980 31.904 1477.5151 05:23:24.10M 2018-03-17T15:00:56.025Z|I-OCEAN7-304-0616641| 25.46 7.599 32.958 31.880 1477.4862 05:23:29.17M