2018-03-17T14:55:02.251Z|I-OCEAN7-304-0616641|  25.37   7.603  32.986  31.907 1477.5304 05:17:35.38M
2018-03-17T14:55:07.316Z|I-OCEAN7-304-0616641|  25.37   7.602  32.987  31.908 1477.5317 05:17:40.44M
2018-03-17T14:55:12.384Z|I-OCEAN7-304-0616641|  25.36   7.602  32.988  31.909 1477.5330 05:17:45.50M
2018-03-17T14:55:17.447Z|I-OCEAN7-304-0616641|  25.36   7.602  32.947  31.865 1477.4777 05:17:50.57M
2018-03-17T14:55:22.513Z|I-OCEAN7-304-0616641|  25.39   7.602  32.947  31.865 1477.4778 05:17:55.63M
2018-03-17T14:55:27.580Z|I-OCEAN7-304-0616641|  25.34   7.602  32.946  31.865 1477.4753 05:18:00.70M
2018-03-17T14:55:32.647Z|I-OCEAN7-304-0616641|  25.41   7.601  32.972  31.893 1477.5093 05:18:05.76M
2018-03-17T14:55:37.711Z|I-OCEAN7-304-0616641|  25.36   7.601  33.016  31.940 1477.5651 05:18:10.83M
2018-03-17T14:55:42.774Z|I-OCEAN7-304-0616641|  25.38   7.600  32.995  31.918 1477.5356 05:18:15.89M
2018-03-17T14:55:47.838Z|I-OCEAN7-304-0616641|  25.38   7.600  33.023  31.950 1477.5725 05:18:20.95M
2018-03-17T14:55:52.902Z|I-OCEAN7-304-0616641|  25.37   7.599  32.953  31.875 1477.4780 05:18:26.04M
2018-03-17T14:55:57.969Z|I-OCEAN7-304-0616641|  25.36   7.599  32.983  31.907 1477.5165 05:18:31.10M