2018-03-17T14:53:01.472Z|I-OCEAN7-304-0616641|  25.33   7.600  32.985  31.907 1477.5220 05:15:34.59M
2018-03-17T14:53:06.538Z|I-OCEAN7-304-0616641|  25.33   7.600  32.985  31.908 1477.5236 05:15:39.65M
2018-03-17T14:53:11.602Z|I-OCEAN7-304-0616641|  25.33   7.601  32.986  31.908 1477.5240 05:15:44.71M
2018-03-17T14:53:16.667Z|I-OCEAN7-304-0616641|  25.35   7.601  32.985  31.908 1477.5243 05:15:49.78M
2018-03-17T14:53:21.730Z|I-OCEAN7-304-0616641|  25.35   7.601  32.986  31.908 1477.5245 05:15:54.84M
2018-03-17T14:53:26.540Z|I-OCEAN7-304-0616641|  25.36   7.600  32.985  31.908 1477.5236 05:15:59.90M
2018-03-17T14:53:31.603Z|I-OCEAN7-304-0616641|  25.37   7.600  32.927  31.846 1477.4463 05:16:04.72M
2018-03-17T14:53:36.668Z|I-OCEAN7-304-0616641|  25.38   7.600  32.967  31.889 1477.4996 05:16:09.78M
2018-03-17T14:53:41.732Z|I-OCEAN7-304-0616641|  25.37   7.601  32.976  31.898 1477.5122 05:16:14.84M
2018-03-17T14:53:46.800Z|I-OCEAN7-304-0616641|  25.37   7.601  33.011  31.936 1477.5594 05:16:19.91M
2018-03-17T14:53:51.862Z|I-OCEAN7-304-0616641|  25.35   7.601  32.967  31.888 1477.4995 05:16:24.97M
2018-03-17T14:53:56.928Z|I-OCEAN7-304-0616641|  25.35   7.601  32.966  31.887 1477.4983 05:16:30.05M