2018-03-17T14:53:01.472Z|I-OCEAN7-304-0616641| 25.33 7.600 32.985 31.907 1477.5220 05:15:34.59M 2018-03-17T14:53:06.538Z|I-OCEAN7-304-0616641| 25.33 7.600 32.985 31.908 1477.5236 05:15:39.65M 2018-03-17T14:53:11.602Z|I-OCEAN7-304-0616641| 25.33 7.601 32.986 31.908 1477.5240 05:15:44.71M 2018-03-17T14:53:16.667Z|I-OCEAN7-304-0616641| 25.35 7.601 32.985 31.908 1477.5243 05:15:49.78M 2018-03-17T14:53:21.730Z|I-OCEAN7-304-0616641| 25.35 7.601 32.986 31.908 1477.5245 05:15:54.84M 2018-03-17T14:53:26.540Z|I-OCEAN7-304-0616641| 25.36 7.600 32.985 31.908 1477.5236 05:15:59.90M 2018-03-17T14:53:31.603Z|I-OCEAN7-304-0616641| 25.37 7.600 32.927 31.846 1477.4463 05:16:04.72M 2018-03-17T14:53:36.668Z|I-OCEAN7-304-0616641| 25.38 7.600 32.967 31.889 1477.4996 05:16:09.78M 2018-03-17T14:53:41.732Z|I-OCEAN7-304-0616641| 25.37 7.601 32.976 31.898 1477.5122 05:16:14.84M 2018-03-17T14:53:46.800Z|I-OCEAN7-304-0616641| 25.37 7.601 33.011 31.936 1477.5594 05:16:19.91M 2018-03-17T14:53:51.862Z|I-OCEAN7-304-0616641| 25.35 7.601 32.967 31.888 1477.4995 05:16:24.97M 2018-03-17T14:53:56.928Z|I-OCEAN7-304-0616641| 25.35 7.601 32.966 31.887 1477.4983 05:16:30.05M