2018-03-17T14:51:00.172Z|I-OCEAN7-304-0616641|  25.27   7.602  32.964  31.884 1477.4969 05:13:33.29M
2018-03-17T14:51:05.239Z|I-OCEAN7-304-0616641|  25.29   7.601  32.931  31.849 1477.4534 05:13:38.35M
2018-03-17T14:51:10.306Z|I-OCEAN7-304-0616641|  25.30   7.601  32.956  31.876 1477.4851 05:13:43.42M
2018-03-17T14:51:15.365Z|I-OCEAN7-304-0616641|  25.30   7.601  32.901  31.817 1477.4133 05:13:48.48M
2018-03-17T14:51:20.433Z|I-OCEAN7-304-0616641|  25.26   7.602  32.901  31.817 1477.4142 05:13:53.54M
2018-03-17T14:51:25.499Z|I-OCEAN7-304-0616641|  25.26   7.602  32.966  31.885 1477.5001 05:13:58.61M
2018-03-17T14:51:30.563Z|I-OCEAN7-304-0616641|  25.26   7.602  33.013  31.936 1477.5630 05:14:03.67M
2018-03-17T14:51:35.629Z|I-OCEAN7-304-0616641|  25.26   7.602  32.968  31.888 1477.5031 05:14:08.73M
2018-03-17T14:51:40.693Z|I-OCEAN7-304-0616641|  25.27   7.602  33.011  31.935 1477.5608 05:14:13.80M
2018-03-17T14:51:45.760Z|I-OCEAN7-304-0616641|  25.27   7.602  33.003  31.926 1477.5488 05:14:18.86M
2018-03-17T14:51:50.824Z|I-OCEAN7-304-0616641|  25.27   7.602  32.972  31.892 1477.5076 05:14:23.93M
2018-03-17T14:51:55.890Z|I-OCEAN7-304-0616641|  25.28   7.601  32.993  31.915 1477.5359 05:14:29.01M