2018-03-17T14:49:03.937Z|I-OCEAN7-304-0616641|  25.24   7.597  32.991  31.917 1477.5204 05:11:37.05M
2018-03-17T14:49:08.742Z|I-OCEAN7-304-0616641|  25.27   7.597  32.990  31.916 1477.5201 05:11:42.11M
2018-03-17T14:49:13.806Z|I-OCEAN7-304-0616641|  25.27   7.598  32.988  31.914 1477.5198 05:11:46.90M
2018-03-17T14:49:18.872Z|I-OCEAN7-304-0616641|  25.23   7.598  32.971  31.895 1477.4974 05:11:51.97M
2018-03-17T14:49:23.939Z|I-OCEAN7-304-0616641|  25.23   7.599  32.929  31.849 1477.4424 05:11:57.05M
2018-03-17T14:49:29.002Z|I-OCEAN7-304-0616641|  25.19   7.599  32.953  31.874 1477.4733 05:12:02.12M
2018-03-17T14:49:34.067Z|I-OCEAN7-304-0616641|  25.21   7.599  32.952  31.874 1477.4731 05:12:07.18M
2018-03-17T14:49:39.131Z|I-OCEAN7-304-0616641|  25.21   7.599  32.889  31.807 1477.3894 05:12:12.24M
2018-03-17T14:49:44.198Z|I-OCEAN7-304-0616641|  25.22   7.599  32.890  31.807 1477.3896 05:12:17.31M
2018-03-17T14:49:49.263Z|I-OCEAN7-304-0616641|  25.26   7.599  32.889  31.806 1477.3903 05:12:22.37M
2018-03-17T14:49:54.326Z|I-OCEAN7-304-0616641|  25.28   7.599  32.896  31.813 1477.4006 05:12:27.43M
2018-03-17T14:49:59.391Z|I-OCEAN7-304-0616641|  25.28   7.600  32.909  31.827 1477.4189 05:12:32.50M