2018-03-17T14:47:02.640Z|I-OCEAN7-304-0616641| 25.28 7.599 32.931 31.850 1477.4468 05:09:35.75M 2018-03-17T14:47:07.702Z|I-OCEAN7-304-0616641| 25.24 7.599 32.877 31.793 1477.3730 05:09:40.80M 2018-03-17T14:47:12.769Z|I-OCEAN7-304-0616641| 25.24 7.599 32.914 31.833 1477.4214 05:09:45.86M 2018-03-17T14:47:17.832Z|I-OCEAN7-304-0616641| 25.24 7.598 32.924 31.844 1477.4337 05:09:50.92M 2018-03-17T14:47:22.895Z|I-OCEAN7-304-0616641| 25.24 7.598 32.904 31.824 1477.4070 05:09:56.01M 2018-03-17T14:47:27.962Z|I-OCEAN7-304-0616641| 25.24 7.598 32.904 31.823 1477.4053 05:10:01.07M 2018-03-17T14:47:33.026Z|I-OCEAN7-304-0616641| 25.24 7.598 32.988 31.914 1477.5181 05:10:06.13M 2018-03-17T14:47:38.093Z|I-OCEAN7-304-0616641| 25.24 7.598 32.988 31.913 1477.5181 05:10:11.20M 2018-03-17T14:47:43.155Z|I-OCEAN7-304-0616641| 25.24 7.598 32.932 31.854 1477.4436 05:10:16.26M 2018-03-17T14:47:48.221Z|I-OCEAN7-304-0616641| 25.26 7.598 32.965 31.889 1477.4890 05:10:21.32M 2018-03-17T14:47:53.286Z|I-OCEAN7-304-0616641| 25.26 7.599 32.965 31.887 1477.4908 05:10:26.39M 2018-03-17T14:47:58.353Z|I-OCEAN7-304-0616641| 25.27 7.598 32.998 31.923 1477.5337 05:10:31.45M