2018-03-17T14:44:00.555Z|I-OCEAN7-304-0616641|  25.21   7.589  33.012  31.948 1477.5270 05:06:33.64M
2018-03-17T14:44:05.619Z|I-OCEAN7-304-0616641|  25.21   7.589  33.022  31.957 1477.5399 05:06:38.70M
2018-03-17T14:44:10.687Z|I-OCEAN7-304-0616641|  25.21   7.590  33.023  31.959 1477.5424 05:06:43.77M
2018-03-17T14:44:15.748Z|I-OCEAN7-304-0616641|  25.21   7.592  32.989  31.920 1477.5015 05:06:48.84M
2018-03-17T14:44:20.817Z|I-OCEAN7-304-0616641|  25.21   7.592  32.989  31.920 1477.5022 05:06:53.90M
2018-03-17T14:44:25.881Z|I-OCEAN7-304-0616641|  25.25   7.592  32.957  31.885 1477.4608 05:06:58.96M
2018-03-17T14:44:30.946Z|I-OCEAN7-304-0616641|  25.25   7.592  33.023  31.956 1477.5494 05:07:04.05M
2018-03-17T14:44:36.012Z|I-OCEAN7-304-0616641|  25.22   7.592  33.022  31.955 1477.5490 05:07:09.11M
2018-03-17T14:44:41.078Z|I-OCEAN7-304-0616641|  25.22   7.592  33.028  31.961 1477.5557 05:07:14.17M
2018-03-17T14:44:46.142Z|I-OCEAN7-304-0616641|  25.19   7.592  33.023  31.956 1477.5493 05:07:19.24M
2018-03-17T14:44:51.209Z|I-OCEAN7-304-0616641|  25.18   7.593  32.965  31.893 1477.4723 05:07:24.30M
2018-03-17T14:44:56.272Z|I-OCEAN7-304-0616641|  25.18   7.593  32.989  31.919 1477.5046 05:07:29.37M