2018-03-17T14:44:00.555Z|I-OCEAN7-304-0616641| 25.21 7.589 33.012 31.948 1477.5270 05:06:33.64M 2018-03-17T14:44:05.619Z|I-OCEAN7-304-0616641| 25.21 7.589 33.022 31.957 1477.5399 05:06:38.70M 2018-03-17T14:44:10.687Z|I-OCEAN7-304-0616641| 25.21 7.590 33.023 31.959 1477.5424 05:06:43.77M 2018-03-17T14:44:15.748Z|I-OCEAN7-304-0616641| 25.21 7.592 32.989 31.920 1477.5015 05:06:48.84M 2018-03-17T14:44:20.817Z|I-OCEAN7-304-0616641| 25.21 7.592 32.989 31.920 1477.5022 05:06:53.90M 2018-03-17T14:44:25.881Z|I-OCEAN7-304-0616641| 25.25 7.592 32.957 31.885 1477.4608 05:06:58.96M 2018-03-17T14:44:30.946Z|I-OCEAN7-304-0616641| 25.25 7.592 33.023 31.956 1477.5494 05:07:04.05M 2018-03-17T14:44:36.012Z|I-OCEAN7-304-0616641| 25.22 7.592 33.022 31.955 1477.5490 05:07:09.11M 2018-03-17T14:44:41.078Z|I-OCEAN7-304-0616641| 25.22 7.592 33.028 31.961 1477.5557 05:07:14.17M 2018-03-17T14:44:46.142Z|I-OCEAN7-304-0616641| 25.19 7.592 33.023 31.956 1477.5493 05:07:19.24M 2018-03-17T14:44:51.209Z|I-OCEAN7-304-0616641| 25.18 7.593 32.965 31.893 1477.4723 05:07:24.30M 2018-03-17T14:44:56.272Z|I-OCEAN7-304-0616641| 25.18 7.593 32.989 31.919 1477.5046 05:07:29.37M