2018-03-17T14:40:03.280Z|I-OCEAN7-304-0616641|  25.15   7.589  32.936  31.866 1477.4221 05:02:36.36M
2018-03-17T14:40:08.344Z|I-OCEAN7-304-0616641|  25.16   7.589  32.910  31.838 1477.3892 05:02:41.43M
2018-03-17T14:40:13.408Z|I-OCEAN7-304-0616641|  25.17   7.588  32.911  31.839 1477.3887 05:02:46.49M
2018-03-17T14:40:18.473Z|I-OCEAN7-304-0616641|  25.17   7.588  32.943  31.875 1477.4312 05:02:51.55M
2018-03-17T14:40:23.539Z|I-OCEAN7-304-0616641|  25.17   7.587  32.943  31.875 1477.4290 05:02:56.61M
2018-03-17T14:40:28.602Z|I-OCEAN7-304-0616641|  25.12   7.587  32.959  31.893 1477.4487 05:03:01.68M
2018-03-17T14:40:33.669Z|I-OCEAN7-304-0616641|  25.17   7.587  32.959  31.893 1477.4491 05:03:06.74M
2018-03-17T14:40:38.734Z|I-OCEAN7-304-0616641|  25.17   7.587  32.929  31.860 1477.4083 05:03:11.81M
2018-03-17T14:40:43.799Z|I-OCEAN7-304-0616641|  25.15   7.587  32.929  31.860 1477.4087 05:03:16.87M
2018-03-17T14:40:48.865Z|I-OCEAN7-304-0616641|  25.18   7.587  32.922  31.852 1477.4005 05:03:21.94M
2018-03-17T14:40:53.929Z|I-OCEAN7-304-0616641|  25.20   7.587  32.921  31.851 1477.3995 05:03:27.02M
2018-03-17T14:40:58.993Z|I-OCEAN7-304-0616641|  25.17   7.587  32.922  31.853 1477.4004 05:03:32.08M