2018-03-17T14:38:01.719Z|I-OCEAN7-304-0616641| 25.12 7.589 33.042 31.980 1477.5641 05:00:34.78M 2018-03-17T14:38:06.782Z|I-OCEAN7-304-0616641| 25.19 7.589 33.043 31.980 1477.5663 05:00:39.85M 2018-03-17T14:38:11.848Z|I-OCEAN7-304-0616641| 25.19 7.589 33.055 31.993 1477.5828 05:00:44.91M 2018-03-17T14:38:16.914Z|I-OCEAN7-304-0616641| 25.17 7.589 33.036 31.973 1477.5568 05:00:50.00M 2018-03-17T14:38:21.977Z|I-OCEAN7-304-0616641| 25.13 7.589 32.998 31.932 1477.5060 05:00:55.06M 2018-03-17T14:38:27.043Z|I-OCEAN7-304-0616641| 25.14 7.586 32.998 31.935 1477.4987 05:01:00.12M 2018-03-17T14:38:32.107Z|I-OCEAN7-304-0616641| 25.14 7.586 32.955 31.889 1477.4399 05:01:05.19M 2018-03-17T14:38:37.172Z|I-OCEAN7-304-0616641| 25.13 7.585 32.955 31.890 1477.4391 05:01:10.25M 2018-03-17T14:38:42.238Z|I-OCEAN7-304-0616641| 25.17 7.585 32.964 31.900 1477.4503 05:01:15.31M 2018-03-17T14:38:47.304Z|I-OCEAN7-304-0616641| 25.17 7.584 32.965 31.901 1477.4493 05:01:20.38M 2018-03-17T14:38:52.369Z|I-OCEAN7-304-0616641| 25.11 7.585 32.956 31.891 1477.4393 05:01:25.45M 2018-03-17T14:38:57.432Z|I-OCEAN7-304-0616641| 25.16 7.585 32.955 31.889 1477.4392 05:01:30.51M