2018-03-17T14:38:01.719Z|I-OCEAN7-304-0616641|  25.12   7.589  33.042  31.980 1477.5641 05:00:34.78M
2018-03-17T14:38:06.782Z|I-OCEAN7-304-0616641|  25.19   7.589  33.043  31.980 1477.5663 05:00:39.85M
2018-03-17T14:38:11.848Z|I-OCEAN7-304-0616641|  25.19   7.589  33.055  31.993 1477.5828 05:00:44.91M
2018-03-17T14:38:16.914Z|I-OCEAN7-304-0616641|  25.17   7.589  33.036  31.973 1477.5568 05:00:50.00M
2018-03-17T14:38:21.977Z|I-OCEAN7-304-0616641|  25.13   7.589  32.998  31.932 1477.5060 05:00:55.06M
2018-03-17T14:38:27.043Z|I-OCEAN7-304-0616641|  25.14   7.586  32.998  31.935 1477.4987 05:01:00.12M
2018-03-17T14:38:32.107Z|I-OCEAN7-304-0616641|  25.14   7.586  32.955  31.889 1477.4399 05:01:05.19M
2018-03-17T14:38:37.172Z|I-OCEAN7-304-0616641|  25.13   7.585  32.955  31.890 1477.4391 05:01:10.25M
2018-03-17T14:38:42.238Z|I-OCEAN7-304-0616641|  25.17   7.585  32.964  31.900 1477.4503 05:01:15.31M
2018-03-17T14:38:47.304Z|I-OCEAN7-304-0616641|  25.17   7.584  32.965  31.901 1477.4493 05:01:20.38M
2018-03-17T14:38:52.369Z|I-OCEAN7-304-0616641|  25.11   7.585  32.956  31.891 1477.4393 05:01:25.45M
2018-03-17T14:38:57.432Z|I-OCEAN7-304-0616641|  25.16   7.585  32.955  31.889 1477.4392 05:01:30.51M