2018-03-17T14:36:00.157Z|I-OCEAN7-304-0616641|  25.13   7.587  32.925  31.856 1477.4042 04:58:33.23M
2018-03-17T14:36:05.221Z|I-OCEAN7-304-0616641|  25.14   7.587  32.924  31.855 1477.4023 04:58:38.29M
2018-03-17T14:36:10.286Z|I-OCEAN7-304-0616641|  25.10   7.587  32.909  31.839 1477.3804 04:58:43.36M
2018-03-17T14:36:15.353Z|I-OCEAN7-304-0616641|  25.11   7.586  32.908  31.838 1477.3773 04:58:48.42M
2018-03-17T14:36:20.414Z|I-OCEAN7-304-0616641|  25.12   7.586  32.891  31.820 1477.3539 04:58:53.49M
2018-03-17T14:36:25.480Z|I-OCEAN7-304-0616641|  25.12   7.585  32.891  31.820 1477.3524 04:58:58.55M
2018-03-17T14:36:30.548Z|I-OCEAN7-304-0616641|  25.12   7.585  32.914  31.846 1477.3823 04:59:03.61M
2018-03-17T14:36:35.612Z|I-OCEAN7-304-0616641|  25.06   7.585  32.866  31.795 1477.3173 04:59:08.68M
2018-03-17T14:36:40.676Z|I-OCEAN7-304-0616641|  25.07   7.585  32.897  31.828 1477.3584 04:59:13.74M
2018-03-17T14:36:45.741Z|I-OCEAN7-304-0616641|  25.08   7.584  32.897  31.828 1477.3577 04:59:18.80M
2018-03-17T14:36:50.809Z|I-OCEAN7-304-0616641|  25.05   7.584  32.897  31.828 1477.3575 04:59:23.87M
2018-03-17T14:36:55.872Z|I-OCEAN7-304-0616641|  25.10   7.584  32.861  31.790 1477.3105 04:59:28.93M