2018-03-17T14:31:02.099Z|I-OCEAN7-304-0616641| 25.00 7.584 32.962 31.898 1477.4420 04:53:35.16M 2018-03-17T14:31:07.163Z|I-OCEAN7-304-0616641| 25.04 7.586 32.952 31.886 1477.4354 04:53:40.22M 2018-03-17T14:31:12.231Z|I-OCEAN7-304-0616641| 25.04 7.584 32.951 31.886 1477.4275 04:53:45.29M 2018-03-17T14:31:17.294Z|I-OCEAN7-304-0616641| 24.98 7.584 32.948 31.884 1477.4231 04:53:50.35M 2018-03-17T14:31:22.358Z|I-OCEAN7-304-0616641| 25.06 7.583 32.946 31.882 1477.4204 04:53:55.41M 2018-03-17T14:31:27.424Z|I-OCEAN7-304-0616641| 25.06 7.583 32.960 31.897 1477.4384 04:54:00.48M 2018-03-17T14:31:32.488Z|I-OCEAN7-304-0616641| 25.06 7.583 32.935 31.870 1477.4037 04:54:05.54M 2018-03-17T14:31:37.556Z|I-OCEAN7-304-0616641| 25.07 7.583 32.935 31.871 1477.4044 04:54:10.60M 2018-03-17T14:31:42.616Z|I-OCEAN7-304-0616641| 25.03 7.582 32.922 31.856 1477.3845 04:54:15.67M 2018-03-17T14:31:47.684Z|I-OCEAN7-304-0616641| 25.03 7.582 32.922 31.857 1477.3849 04:54:20.73M 2018-03-17T14:31:52.750Z|I-OCEAN7-304-0616641| 25.03 7.582 32.952 31.889 1477.4246 04:54:25.80M 2018-03-17T14:31:57.815Z|I-OCEAN7-304-0616641| 25.03 7.582 32.976 31.915 1477.4570 04:54:30.86M