2018-03-17T14:31:02.099Z|I-OCEAN7-304-0616641|  25.00   7.584  32.962  31.898 1477.4420 04:53:35.16M
2018-03-17T14:31:07.163Z|I-OCEAN7-304-0616641|  25.04   7.586  32.952  31.886 1477.4354 04:53:40.22M
2018-03-17T14:31:12.231Z|I-OCEAN7-304-0616641|  25.04   7.584  32.951  31.886 1477.4275 04:53:45.29M
2018-03-17T14:31:17.294Z|I-OCEAN7-304-0616641|  24.98   7.584  32.948  31.884 1477.4231 04:53:50.35M
2018-03-17T14:31:22.358Z|I-OCEAN7-304-0616641|  25.06   7.583  32.946  31.882 1477.4204 04:53:55.41M
2018-03-17T14:31:27.424Z|I-OCEAN7-304-0616641|  25.06   7.583  32.960  31.897 1477.4384 04:54:00.48M
2018-03-17T14:31:32.488Z|I-OCEAN7-304-0616641|  25.06   7.583  32.935  31.870 1477.4037 04:54:05.54M
2018-03-17T14:31:37.556Z|I-OCEAN7-304-0616641|  25.07   7.583  32.935  31.871 1477.4044 04:54:10.60M
2018-03-17T14:31:42.616Z|I-OCEAN7-304-0616641|  25.03   7.582  32.922  31.856 1477.3845 04:54:15.67M
2018-03-17T14:31:47.684Z|I-OCEAN7-304-0616641|  25.03   7.582  32.922  31.857 1477.3849 04:54:20.73M
2018-03-17T14:31:52.750Z|I-OCEAN7-304-0616641|  25.03   7.582  32.952  31.889 1477.4246 04:54:25.80M
2018-03-17T14:31:57.815Z|I-OCEAN7-304-0616641|  25.03   7.582  32.976  31.915 1477.4570 04:54:30.86M