2018-03-17T14:27:04.041Z|I-OCEAN7-304-0616641|  25.03   7.573  32.865  31.804 1477.2843 04:49:37.09M
2018-03-17T14:27:09.104Z|I-OCEAN7-304-0616641|  24.97   7.575  32.866  31.803 1477.2903 04:49:42.16M
2018-03-17T14:27:14.173Z|I-OCEAN7-304-0616641|  24.96   7.575  32.876  31.814 1477.3044 04:49:47.22M
2018-03-17T14:27:19.234Z|I-OCEAN7-304-0616641|  25.02   7.575  32.802  31.735 1477.2064 04:49:52.28M
2018-03-17T14:27:24.303Z|I-OCEAN7-304-0616641|  25.00   7.575  32.870  31.808 1477.2966 04:49:57.34M
2018-03-17T14:27:29.367Z|I-OCEAN7-304-0616641|  25.06   7.576  32.877  31.815 1477.3076 04:50:02.41M
2018-03-17T14:27:34.430Z|I-OCEAN7-304-0616641|  25.06   7.576  32.792  31.723 1477.1958 04:50:07.48M
2018-03-17T14:27:39.494Z|I-OCEAN7-304-0616641|  25.06   7.576  32.765  31.694 1477.1610 04:50:12.54M
2018-03-17T14:27:44.561Z|I-OCEAN7-304-0616641|  25.05   7.577  32.833  31.767 1477.2517 04:50:17.60M
2018-03-17T14:27:49.626Z|I-OCEAN7-304-0616641|  25.04   7.577  32.869  31.805 1477.2990 04:50:22.67M
2018-03-17T14:27:54.690Z|I-OCEAN7-304-0616641|  25.04   7.576  32.860  31.796 1477.2860 04:50:27.73M
2018-03-17T14:27:59.756Z|I-OCEAN7-304-0616641|  25.04   7.576  32.899  31.838 1477.3383 04:50:32.79M