2018-03-17T04:46:04.261Z|I-OCEAN7-304-0616641| 26.81 7.687 33.148 32.002 1477.9955 04:46:01.34M 2018-03-17T04:46:09.324Z|I-OCEAN7-304-0616641| 26.81 7.686 33.274 32.138 1478.1626 04:46:06.40M 2018-03-17T04:46:14.390Z|I-OCEAN7-304-0616641| 26.81 7.686 33.423 32.298 1478.3597 04:46:11.47M 2018-03-17T04:46:19.455Z|I-OCEAN7-304-0616641| 26.81 7.685 33.445 32.322 1478.3884 04:46:16.53M 2018-03-17T04:46:24.519Z|I-OCEAN7-304-0616641| 26.81 7.687 33.477 32.354 1478.4346 04:46:21.60M 2018-03-17T04:46:29.586Z|I-OCEAN7-304-0616641| 26.81 7.688 33.414 32.286 1478.3521 04:46:26.66M 2018-03-17T04:46:34.651Z|I-OCEAN7-304-0616641| 26.76 7.688 33.346 32.213 1478.2614 04:46:31.72M 2018-03-17T04:46:39.714Z|I-OCEAN7-304-0616641| 26.83 7.688 33.373 32.242 1478.3000 04:46:36.79M 2018-03-17T04:46:44.778Z|I-OCEAN7-304-0616641| 26.84 7.689 33.373 32.242 1478.3010 04:46:41.85M 2018-03-17T04:46:49.844Z|I-OCEAN7-304-0616641| 26.84 7.689 33.373 32.241 1478.3011 04:46:46.91M 2018-03-17T04:46:54.908Z|I-OCEAN7-304-0616641| 26.83 7.689 33.372 32.240 1478.3011 04:46:52.00M 2018-03-17T04:46:59.973Z|I-OCEAN7-304-0616641| 26.82 7.689 33.371 32.239 1478.2996 04:46:57.06M