2018-03-17T04:46:04.261Z|I-OCEAN7-304-0616641|  26.81   7.687  33.148  32.002 1477.9955 04:46:01.34M
2018-03-17T04:46:09.324Z|I-OCEAN7-304-0616641|  26.81   7.686  33.274  32.138 1478.1626 04:46:06.40M
2018-03-17T04:46:14.390Z|I-OCEAN7-304-0616641|  26.81   7.686  33.423  32.298 1478.3597 04:46:11.47M
2018-03-17T04:46:19.455Z|I-OCEAN7-304-0616641|  26.81   7.685  33.445  32.322 1478.3884 04:46:16.53M
2018-03-17T04:46:24.519Z|I-OCEAN7-304-0616641|  26.81   7.687  33.477  32.354 1478.4346 04:46:21.60M
2018-03-17T04:46:29.586Z|I-OCEAN7-304-0616641|  26.81   7.688  33.414  32.286 1478.3521 04:46:26.66M
2018-03-17T04:46:34.651Z|I-OCEAN7-304-0616641|  26.76   7.688  33.346  32.213 1478.2614 04:46:31.72M
2018-03-17T04:46:39.714Z|I-OCEAN7-304-0616641|  26.83   7.688  33.373  32.242 1478.3000 04:46:36.79M
2018-03-17T04:46:44.778Z|I-OCEAN7-304-0616641|  26.84   7.689  33.373  32.242 1478.3010 04:46:41.85M
2018-03-17T04:46:49.844Z|I-OCEAN7-304-0616641|  26.84   7.689  33.373  32.241 1478.3011 04:46:46.91M
2018-03-17T04:46:54.908Z|I-OCEAN7-304-0616641|  26.83   7.689  33.372  32.240 1478.3011 04:46:52.00M
2018-03-17T04:46:59.973Z|I-OCEAN7-304-0616641|  26.82   7.689  33.371  32.239 1478.2996 04:46:57.06M