2018-03-17T04:43:02.699Z|I-OCEAN7-304-0616641|  26.79   7.687  33.212  32.071 1478.0813 04:42:59.76M
2018-03-17T04:43:07.765Z|I-OCEAN7-304-0616641|  26.79   7.686  33.207  32.065 1478.0730 04:43:04.82M
2018-03-17T04:43:12.829Z|I-OCEAN7-304-0616641|  26.79   7.686  33.256  32.119 1478.1387 04:43:09.89M
2018-03-17T04:43:17.895Z|I-OCEAN7-304-0616641|  26.84   7.686  33.257  32.119 1478.1403 04:43:14.95M
2018-03-17T04:43:22.959Z|I-OCEAN7-304-0616641|  26.79   7.687  33.232  32.093 1478.1073 04:43:20.04M
2018-03-17T04:43:28.027Z|I-OCEAN7-304-0616641|  26.84   7.687  33.232  32.093 1478.1079 04:43:25.10M
2018-03-17T04:43:33.091Z|I-OCEAN7-304-0616641|  26.82   7.686  33.148  32.003 1477.9950 04:43:30.17M
2018-03-17T04:43:37.895Z|I-OCEAN7-304-0616641|  26.83   7.686  33.191  32.050 1478.0510 04:43:35.23M
2018-03-17T04:43:42.955Z|I-OCEAN7-304-0616641|  26.83   7.686  33.199  32.058 1478.0618 04:43:40.04M
2018-03-17T04:43:48.024Z|I-OCEAN7-304-0616641|  26.83   7.686  33.201  32.059 1478.0646 04:43:45.10M
2018-03-17T04:43:53.088Z|I-OCEAN7-304-0616641|  26.83   7.686  33.202  32.060 1478.0667 04:43:50.16M
2018-03-17T04:43:58.155Z|I-OCEAN7-304-0616641|  26.83   7.686  33.204  32.062 1478.0686 04:43:55.23M