2018-03-17T04:39:04.904Z|I-OCEAN7-304-0616641|  26.78   7.684  33.115  31.970 1477.9443 04:39:01.95M
2018-03-17T04:39:09.969Z|I-OCEAN7-304-0616641|  26.77   7.684  33.152  32.009 1477.9937 04:39:07.03M
2018-03-17T04:39:15.034Z|I-OCEAN7-304-0616641|  26.82   7.684  33.113  31.967 1477.9434 04:39:12.10M
2018-03-17T04:39:20.096Z|I-OCEAN7-304-0616641|  26.81   7.685  33.397  32.270 1478.3213 04:39:17.16M
2018-03-17T04:39:25.165Z|I-OCEAN7-304-0616641|  26.81   7.685  33.575  32.462 1478.5601 04:39:22.22M
2018-03-17T04:39:30.227Z|I-OCEAN7-304-0616641|  26.79   7.685  33.672  32.566 1478.6904 04:39:27.29M
2018-03-17T04:39:35.293Z|I-OCEAN7-304-0616641|  26.85   7.686  33.673  32.566 1478.6927 04:39:32.35M
2018-03-17T04:39:40.358Z|I-OCEAN7-304-0616641|  26.84   7.686  33.711  32.607 1478.7440 04:39:37.42M
2018-03-17T04:39:45.424Z|I-OCEAN7-304-0616641|  26.82   7.686  33.769  32.669 1478.8215 04:39:42.48M
2018-03-17T04:39:50.486Z|I-OCEAN7-304-0616641|  26.84   7.687  33.762  32.661 1478.8138 04:39:47.55M
2018-03-17T04:39:55.553Z|I-OCEAN7-304-0616641|  26.84   7.687  33.735  32.631 1478.7770 04:39:52.61M