2018-03-17T04:37:03.342Z|I-OCEAN7-304-0616641|  26.82   7.683  33.180  32.040 1478.0299 04:37:00.39M
2018-03-17T04:37:08.406Z|I-OCEAN7-304-0616641|  26.82   7.683  33.212  32.074 1478.0714 04:37:05.46M
2018-03-17T04:37:13.470Z|I-OCEAN7-304-0616641|  26.80   7.683  33.212  32.074 1478.0706 04:37:10.52M
2018-03-17T04:37:18.537Z|I-OCEAN7-304-0616641|  26.80   7.683  33.200  32.061 1478.0548 04:37:15.58M
2018-03-17T04:37:23.600Z|I-OCEAN7-304-0616641|  26.81   7.684  33.216  32.078 1478.0780 04:37:20.65M
2018-03-17T04:37:28.668Z|I-OCEAN7-304-0616641|  26.82   7.684  33.217  32.078 1478.0800 04:37:25.71M
2018-03-17T04:37:33.730Z|I-OCEAN7-304-0616641|  26.82   7.684  33.211  32.072 1478.0730 04:37:30.78M
2018-03-17T04:37:38.796Z|I-OCEAN7-304-0616641|  26.83   7.684  33.146  32.002 1477.9871 04:37:35.84M
2018-03-17T04:37:43.862Z|I-OCEAN7-304-0616641|  26.83   7.684  33.176  32.035 1478.0273 04:37:40.90M
2018-03-17T04:37:48.925Z|I-OCEAN7-304-0616641|  26.84   7.684  33.129  31.984 1477.9653 04:37:45.97M
2018-03-17T04:37:53.990Z|I-OCEAN7-304-0616641|  26.78   7.685  33.129  31.984 1477.9645 04:37:51.05M
2018-03-17T04:37:59.053Z|I-OCEAN7-304-0616641|  26.78   7.684  33.129  31.984 1477.9637 04:37:56.12M