2018-03-17T04:37:03.342Z|I-OCEAN7-304-0616641| 26.82 7.683 33.180 32.040 1478.0299 04:37:00.39M 2018-03-17T04:37:08.406Z|I-OCEAN7-304-0616641| 26.82 7.683 33.212 32.074 1478.0714 04:37:05.46M 2018-03-17T04:37:13.470Z|I-OCEAN7-304-0616641| 26.80 7.683 33.212 32.074 1478.0706 04:37:10.52M 2018-03-17T04:37:18.537Z|I-OCEAN7-304-0616641| 26.80 7.683 33.200 32.061 1478.0548 04:37:15.58M 2018-03-17T04:37:23.600Z|I-OCEAN7-304-0616641| 26.81 7.684 33.216 32.078 1478.0780 04:37:20.65M 2018-03-17T04:37:28.668Z|I-OCEAN7-304-0616641| 26.82 7.684 33.217 32.078 1478.0800 04:37:25.71M 2018-03-17T04:37:33.730Z|I-OCEAN7-304-0616641| 26.82 7.684 33.211 32.072 1478.0730 04:37:30.78M 2018-03-17T04:37:38.796Z|I-OCEAN7-304-0616641| 26.83 7.684 33.146 32.002 1477.9871 04:37:35.84M 2018-03-17T04:37:43.862Z|I-OCEAN7-304-0616641| 26.83 7.684 33.176 32.035 1478.0273 04:37:40.90M 2018-03-17T04:37:48.925Z|I-OCEAN7-304-0616641| 26.84 7.684 33.129 31.984 1477.9653 04:37:45.97M 2018-03-17T04:37:53.990Z|I-OCEAN7-304-0616641| 26.78 7.685 33.129 31.984 1477.9645 04:37:51.05M 2018-03-17T04:37:59.053Z|I-OCEAN7-304-0616641| 26.78 7.684 33.129 31.984 1477.9637 04:37:56.12M