2018-03-17T04:35:01.780Z|I-OCEAN7-304-0616641|  26.79   7.684  33.139  31.996 1477.9769 04:34:58.82M
2018-03-17T04:35:06.845Z|I-OCEAN7-304-0616641|  26.79   7.684  33.059  31.910 1477.8702 04:35:03.88M
2018-03-17T04:35:11.909Z|I-OCEAN7-304-0616641|  26.74   7.684  33.059  31.910 1477.8694 04:35:08.95M
2018-03-17T04:35:16.976Z|I-OCEAN7-304-0616641|  26.75   7.683  33.088  31.941 1477.9063 04:35:14.03M
2018-03-17T04:35:22.041Z|I-OCEAN7-304-0616641|  26.75   7.683  33.126  31.983 1477.9561 04:35:19.10M
2018-03-17T04:35:27.108Z|I-OCEAN7-304-0616641|  26.75   7.683  33.171  32.031 1478.0156 04:35:24.16M
2018-03-17T04:35:32.170Z|I-OCEAN7-304-0616641|  26.80   7.683  33.200  32.062 1478.0540 04:35:29.22M
2018-03-17T04:35:37.233Z|I-OCEAN7-304-0616641|  26.74   7.683  33.200  32.061 1478.0525 04:35:34.29M
2018-03-17T04:35:42.300Z|I-OCEAN7-304-0616641|  26.74   7.682  33.228  32.092 1478.0892 04:35:39.35M
2018-03-17T04:35:47.364Z|I-OCEAN7-304-0616641|  26.80   7.682  33.228  32.093 1478.0908 04:35:44.41M
2018-03-17T04:35:52.429Z|I-OCEAN7-304-0616641|  26.79   7.682  33.229  32.094 1478.0920 04:35:49.48M
2018-03-17T04:35:57.494Z|I-OCEAN7-304-0616641|  26.79   7.682  33.229  32.093 1478.0912 04:35:54.54M