2018-03-17T04:28:02.162Z|I-OCEAN7-304-0616641|  26.74   7.679  33.085  31.942 1477.8909 04:27:59.19M
2018-03-17T04:28:07.228Z|I-OCEAN7-304-0616641|  26.75   7.679  33.035  31.888 1477.8236 04:28:04.26M
2018-03-17T04:28:12.293Z|I-OCEAN7-304-0616641|  26.74   7.679  33.062  31.918 1477.8601 04:28:09.32M
2018-03-17T04:28:17.359Z|I-OCEAN7-304-0616641|  26.74   7.677  33.105  31.966 1477.9127 04:28:14.39M
2018-03-17T04:28:22.421Z|I-OCEAN7-304-0616641|  26.72   7.677  33.083  31.941 1477.8813 04:28:19.45M
2018-03-17T04:28:27.488Z|I-OCEAN7-304-0616641|  26.72   7.677  33.082  31.941 1477.8801 04:28:24.51M
2018-03-17T04:28:32.554Z|I-OCEAN7-304-0616641|  26.75   7.677  33.120  31.981 1477.9307 04:28:29.58M
2018-03-17T04:28:37.618Z|I-OCEAN7-304-0616641|  26.75   7.677  33.074  31.932 1477.8696 04:28:34.64M
2018-03-17T04:28:42.683Z|I-OCEAN7-304-0616641|  26.76   7.677  33.084  31.944 1477.8832 04:28:39.71M
2018-03-17T04:28:47.749Z|I-OCEAN7-304-0616641|  26.76   7.676  33.083  31.942 1477.8810 04:28:44.77M
2018-03-17T04:28:52.812Z|I-OCEAN7-304-0616641|  26.73   7.676  33.096  31.957 1477.8971 04:28:49.83M
2018-03-17T04:28:57.879Z|I-OCEAN7-304-0616641|  26.73   7.676  33.096  31.956 1477.8972 04:28:54.90M