2018-03-17T04:26:00.861Z|I-OCEAN7-304-0616641|  26.72   7.680  33.084  31.940 1477.8926 04:25:57.88M
2018-03-17T04:26:05.926Z|I-OCEAN7-304-0616641|  26.71   7.680  33.118  31.976 1477.9374 04:26:02.94M
2018-03-17T04:26:10.992Z|I-OCEAN7-304-0616641|  26.71   7.680  33.086  31.941 1477.8943 04:26:08.02M
2018-03-17T04:26:16.057Z|I-OCEAN7-304-0616641|  26.77   7.680  33.035  31.887 1477.8278 04:26:13.09M
2018-03-17T04:26:21.123Z|I-OCEAN7-304-0616641|  26.70   7.680  33.035  31.887 1477.8273 04:26:18.15M
2018-03-17T04:26:26.188Z|I-OCEAN7-304-0616641|  26.70   7.680  33.067  31.921 1477.8691 04:26:23.21M
2018-03-17T04:26:31.254Z|I-OCEAN7-304-0616641|  26.70   7.680  33.133  31.992 1477.9572 04:26:28.28M
2018-03-17T04:26:36.317Z|I-OCEAN7-304-0616641|  26.75   7.680  33.103  31.960 1477.9175 04:26:33.34M
2018-03-17T04:26:41.382Z|I-OCEAN7-304-0616641|  26.75   7.680  33.075  31.931 1477.8798 04:26:38.41M
2018-03-17T04:26:46.446Z|I-OCEAN7-304-0616641|  26.74   7.679  33.100  31.958 1477.9106 04:26:43.47M
2018-03-17T04:26:51.515Z|I-OCEAN7-304-0616641|  26.73   7.679  33.125  31.985 1477.9417 04:26:48.53M
2018-03-17T04:26:56.577Z|I-OCEAN7-304-0616641|  26.78   7.678  33.154  32.017 1477.9799 04:26:53.60M