2018-03-17T04:24:04.626Z|I-OCEAN7-304-0616641|  26.73   7.678  33.164  32.028 1477.9926 04:24:01.63M
2018-03-17T04:24:09.693Z|I-OCEAN7-304-0616641|  26.73   7.678  33.181  32.045 1478.0149 04:24:06.70M
2018-03-17T04:24:14.755Z|I-OCEAN7-304-0616641|  26.74   7.679  33.152  32.014 1477.9791 04:24:11.77M
2018-03-17T04:24:19.821Z|I-OCEAN7-304-0616641|  26.74   7.679  33.081  31.938 1477.8861 04:24:16.83M
2018-03-17T04:24:24.887Z|I-OCEAN7-304-0616641|  26.74   7.680  33.110  31.968 1477.9248 04:24:21.89M
2018-03-17T04:24:29.951Z|I-OCEAN7-304-0616641|  26.72   7.680  33.076  31.931 1477.8793 04:24:26.96M
2018-03-17T04:24:35.015Z|I-OCEAN7-304-0616641|  26.69   7.680  33.106  31.964 1477.9199 04:24:32.04M
2018-03-17T04:24:40.082Z|I-OCEAN7-304-0616641|  26.70   7.680  33.106  31.963 1477.9202 04:24:37.10M
2018-03-17T04:24:45.146Z|I-OCEAN7-304-0616641|  26.69   7.680  33.147  32.007 1477.9749 04:24:42.17M
2018-03-17T04:24:50.211Z|I-OCEAN7-304-0616641|  26.69   7.680  33.136  31.996 1477.9609 04:24:47.23M
2018-03-17T04:24:55.277Z|I-OCEAN7-304-0616641|  26.70   7.683  33.121  31.977 1477.9475 04:24:52.30M