2018-03-17T04:24:04.626Z|I-OCEAN7-304-0616641| 26.73 7.678 33.164 32.028 1477.9926 04:24:01.63M 2018-03-17T04:24:09.693Z|I-OCEAN7-304-0616641| 26.73 7.678 33.181 32.045 1478.0149 04:24:06.70M 2018-03-17T04:24:14.755Z|I-OCEAN7-304-0616641| 26.74 7.679 33.152 32.014 1477.9791 04:24:11.77M 2018-03-17T04:24:19.821Z|I-OCEAN7-304-0616641| 26.74 7.679 33.081 31.938 1477.8861 04:24:16.83M 2018-03-17T04:24:24.887Z|I-OCEAN7-304-0616641| 26.74 7.680 33.110 31.968 1477.9248 04:24:21.89M 2018-03-17T04:24:29.951Z|I-OCEAN7-304-0616641| 26.72 7.680 33.076 31.931 1477.8793 04:24:26.96M 2018-03-17T04:24:35.015Z|I-OCEAN7-304-0616641| 26.69 7.680 33.106 31.964 1477.9199 04:24:32.04M 2018-03-17T04:24:40.082Z|I-OCEAN7-304-0616641| 26.70 7.680 33.106 31.963 1477.9202 04:24:37.10M 2018-03-17T04:24:45.146Z|I-OCEAN7-304-0616641| 26.69 7.680 33.147 32.007 1477.9749 04:24:42.17M 2018-03-17T04:24:50.211Z|I-OCEAN7-304-0616641| 26.69 7.680 33.136 31.996 1477.9609 04:24:47.23M 2018-03-17T04:24:55.277Z|I-OCEAN7-304-0616641| 26.70 7.683 33.121 31.977 1477.9475 04:24:52.30M