2018-03-17T04:22:03.066Z|I-OCEAN7-304-0616641|  26.67   7.677  33.038  31.894 1477.8208 04:22:00.08M
2018-03-17T04:22:08.132Z|I-OCEAN7-304-0616641|  26.63   7.677  33.045  31.901 1477.8297 04:22:05.15M
2018-03-17T04:22:13.195Z|I-OCEAN7-304-0616641|  26.69   7.675  33.046  31.903 1477.8273 04:22:10.21M
2018-03-17T04:22:18.259Z|I-OCEAN7-304-0616641|  26.71   7.675  33.073  31.933 1477.8624 04:22:15.27M
2018-03-17T04:22:23.326Z|I-OCEAN7-304-0616641|  26.71   7.675  33.097  31.959 1477.8949 04:22:20.34M
2018-03-17T04:22:28.391Z|I-OCEAN7-304-0616641|  26.71   7.675  33.121  31.984 1477.9270 04:22:25.40M
2018-03-17T04:22:33.456Z|I-OCEAN7-304-0616641|  26.71   7.675  33.148  32.013 1477.9620 04:22:30.47M
2018-03-17T04:22:38.522Z|I-OCEAN7-304-0616641|  26.78   7.675  33.115  31.978 1477.9204 04:22:35.53M
2018-03-17T04:22:43.584Z|I-OCEAN7-304-0616641|  26.72   7.675  33.108  31.970 1477.9106 04:22:40.60M
2018-03-17T04:22:48.650Z|I-OCEAN7-304-0616641|  26.72   7.675  33.074  31.933 1477.8649 04:22:45.66M
2018-03-17T04:22:53.715Z|I-OCEAN7-304-0616641|  26.72   7.676  33.083  31.943 1477.8782 04:22:50.72M
2018-03-17T04:22:58.781Z|I-OCEAN7-304-0616641|  26.72   7.676  33.123  31.985 1477.9315 04:22:55.79M