2018-03-17T04:22:03.066Z|I-OCEAN7-304-0616641| 26.67 7.677 33.038 31.894 1477.8208 04:22:00.08M 2018-03-17T04:22:08.132Z|I-OCEAN7-304-0616641| 26.63 7.677 33.045 31.901 1477.8297 04:22:05.15M 2018-03-17T04:22:13.195Z|I-OCEAN7-304-0616641| 26.69 7.675 33.046 31.903 1477.8273 04:22:10.21M 2018-03-17T04:22:18.259Z|I-OCEAN7-304-0616641| 26.71 7.675 33.073 31.933 1477.8624 04:22:15.27M 2018-03-17T04:22:23.326Z|I-OCEAN7-304-0616641| 26.71 7.675 33.097 31.959 1477.8949 04:22:20.34M 2018-03-17T04:22:28.391Z|I-OCEAN7-304-0616641| 26.71 7.675 33.121 31.984 1477.9270 04:22:25.40M 2018-03-17T04:22:33.456Z|I-OCEAN7-304-0616641| 26.71 7.675 33.148 32.013 1477.9620 04:22:30.47M 2018-03-17T04:22:38.522Z|I-OCEAN7-304-0616641| 26.78 7.675 33.115 31.978 1477.9204 04:22:35.53M 2018-03-17T04:22:43.584Z|I-OCEAN7-304-0616641| 26.72 7.675 33.108 31.970 1477.9106 04:22:40.60M 2018-03-17T04:22:48.650Z|I-OCEAN7-304-0616641| 26.72 7.675 33.074 31.933 1477.8649 04:22:45.66M 2018-03-17T04:22:53.715Z|I-OCEAN7-304-0616641| 26.72 7.676 33.083 31.943 1477.8782 04:22:50.72M 2018-03-17T04:22:58.781Z|I-OCEAN7-304-0616641| 26.72 7.676 33.123 31.985 1477.9315 04:22:55.79M