2018-03-17T04:17:04.487Z|I-OCEAN7-304-0616641|  26.68   7.675  33.039  31.896 1477.8187 04:17:01.48M
2018-03-17T04:17:09.554Z|I-OCEAN7-304-0616641|  26.67   7.675  33.132  31.996 1477.9425 04:17:06.55M
2018-03-17T04:17:14.618Z|I-OCEAN7-304-0616641|  26.68   7.675  33.063  31.922 1477.8502 04:17:11.61M
2018-03-17T04:17:19.681Z|I-OCEAN7-304-0616641|  26.68   7.675  33.063  31.922 1477.8496 04:17:16.67M
2018-03-17T04:17:24.750Z|I-OCEAN7-304-0616641|  26.66   7.675  33.064  31.923 1477.8502 04:17:21.74M
2018-03-17T04:17:29.814Z|I-OCEAN7-304-0616641|  26.67   7.675  33.189  32.057 1478.0170 04:17:26.80M
2018-03-17T04:17:34.877Z|I-OCEAN7-304-0616641|  26.66   7.675  33.210  32.080 1478.0449 04:17:31.87M
2018-03-17T04:17:39.943Z|I-OCEAN7-304-0616641|  26.66   7.675  33.203  32.072 1478.0353 04:17:36.93M
2018-03-17T04:17:45.007Z|I-OCEAN7-304-0616641|  26.67   7.675  33.162  32.028 1477.9795 04:17:42.01M
2018-03-17T04:17:50.073Z|I-OCEAN7-304-0616641|  26.67   7.675  33.162  32.028 1477.9792 04:17:47.08M
2018-03-17T04:17:55.139Z|I-OCEAN7-304-0616641|  26.67   7.674  33.135  32.000 1477.9437 04:17:52.14M